CRYPTO FOR HOLDERS Historical Data

CFH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₅254
+0.25%
$ 2,514 $ 12
Jul 10, 3 AM $ 0.0₅253
+0.07%
$ 2,508 $ 12
Jul 10, 2 AM $ 0.0₅253
+0.27%
$ 2,507 $ 12
Jul 10, 1 AM $ 0.0₅252
+0.98%
$ 2,494 $ 12
Jul 10, 12 AM $ 0.0₅249
-0.16%
$ 2,470 $ 12
Jul 9, 11 PM $ 0.0₅25
-0.20%
$ 2,475 $ 12
Jul 9, 10 PM $ 0.0₅251
+0.07%
$ 2,485 $ 12
Jul 9, 9 PM $ 0.0₅251
-0.02%
$ 2,485 $ 12
Jul 9, 8 PM $ 0.0₅251
+0.14%
$ 2,485 $ 13
Jul 9, 7 PM $ 0.0₅251
+0.34%
$ 2,485 $ 13
Jul 9, 6 PM $ 0.0₅251
-0.06%
$ 2,480 $ 13
Jul 9, 5 PM $ 0.0₅251
+0.66%
$ 2,482 $ 13
Jul 9, 4 PM $ 0.0₅249
-0.19%
$ 2,465 $ 13
Jul 9, 3 PM $ 0.0₅25
-0.12%
$ 2,471 $ 13
Jul 9, 2 PM $ 0.0₅25
-0.49%
$ 2,477 $ 13
Jul 9, 1 PM $ 0.0₅251
+0.04%
$ 2,483 $ 13
Jul 9, 12 PM $ 0.0₅25
-0.08%
$ 2,472 $ 13
Jul 9, 11 AM $ 0.0₅25
-0.03%
$ 2,472 $ 13
Jul 9, 10 AM $ 0.0₅25
-0.10%
$ 2,474 $ 25
Jul 9, 9 AM $ 0.0₅25
+4.09%
$ 2,474 $ 25
Jul 9, 8 AM $ 0.0₅241
+0.03%
$ 2,384 $ 13
Jul 9, 7 AM $ 0.0₅241
-0.03%
$ 2,389 $ 13
Jul 9, 6 AM $ 0.0₅241
+0.12%
$ 2,391 $ 13
Jul 9, 5 AM $ 0.0₅241
+0.38%
$ 2,384 $ 13
Jul 9, 4 AM $ 0.0₅24
+0.40%
$ 2,372 $ 13
Jul 9, 3 AM $ 0.0₅239
+0.31%
$ 2,363 $ 13
Jul 9, 2 AM $ 0.0₅238
+0.00%
$ 2,357 $ 13
Jul 9, 1 AM $ 0.0₅238
-0.25%
$ 2,359 $ 13
Jul 9, 12 AM $ 0.0₅239
-0.11%
$ 2,366 $ 13
Jul 8, 11 PM $ 0.0₅239
-0.30%
$ 2,365 $ 13
Jul 8, 10 PM $ 0.0₅24
+0.07%
$ 2,372 $ 13
Jul 8, 9 PM $ 0.0₅239
-4.14%
$ 2,367 $ 13
Jul 8, 8 PM $ 0.0₅25
-0.11%
$ 2,474 $ 12
Jul 8, 7 PM $ 0.0₅25
+0.19%
$ 2,472 $ 12
Jul 8, 6 PM $ 0.0₅249
-0.15%
$ 2,468 $ 192
Jul 8, 5 PM $ 0.0₅249
+0.36%
$ 2,470 $ 200
Jul 8, 4 PM $ 0.0₅248
+0.59%
$ 2,454 $ 198
Jul 8, 3 PM $ 0.0₅246
-0.30%
$ 2,435 $ 197
Jul 8, 2 PM $ 0.0₅247
-0.55%
$ 2,441 $ 197
Jul 8, 1 PM $ 0.0₅248
+0.04%
$ 2,455 $ 199
Jul 8, 12 PM $ 0.0₅248
-0.24%
$ 2,459 $ 199
Jul 8, 11 AM $ 0.0₅249
+6.55%
$ 2,463 $ 199
Jul 8, 10 AM $ 0.0₅233
+0.37%
$ 2,311 $ 196
Jul 8, 9 AM $ 0.0₅233
+0.03%
$ 2,306 $ 220
Jul 8, 8 AM $ 0.0₅233
-1.02%
$ 2,311 $ 220
Jul 8, 7 AM $ 0.0₅236
+0.31%
$ 2,334 $ 237
Jul 8, 6 AM $ 0.0₅235
-0.12%
$ 2,325 $ 246
Jul 8, 5 AM $ 0.0₅235
-0.29%
$ 2,328 $ 246
Jul 8, 4 AM $ 0.0₅236
-0.18%
$ 2,333 $ 246
Jul 8, 3 AM $ 0.0₅237
-0.37%
$ 2,344 $ 264