CRYPTO FOR HOLDERS Historical Data

CFH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0₅237
-0.37%
$ 2,344 $ 264
Jul 8, 2 AM $ 0.0₅237
+0.27%
$ 2,349 $ 265
Jul 8, 1 AM $ 0.0₅238
-0.81%
$ 2,358 $ 266
Jul 8, 12 AM $ 0.0₅24
+0.19%
$ 2,380 $ 270
Jul 7, 11 PM $ 0.0₅24
-0.25%
$ 2,376 $ 270
Jul 7, 10 PM $ 0.0₅241
+0.40%
$ 2,381 $ 281
Jul 7, 9 PM $ 0.0₅24
-0.49%
$ 2,380 $ 281
Jul 7, 8 PM $ 0.0₅241
-0.41%
$ 2,386 $ 281
Jul 7, 7 PM $ 0.0₅242
+0.59%
$ 2,396 $ 283
Jul 7, 6 PM $ 0.0₅279
+9.09%
$ 2,757 $ 192
Jul 7, 5 PM $ 0.0₅241
+0.04%
$ 2,384 $ 119
Jul 7, 4 PM $ 0.0₅241
+0.27%
$ 2,389 $ 120
Jul 7, 3 PM $ 0.0₅241
+0.67%
$ 2,388 $ 131
Jul 7, 2 PM $ 0.0₅238
-0.47%
$ 2,356 $ 129
Jul 7, 1 PM $ 0.0₅24
+0.07%
$ 2,377 $ 142
Jul 7, 12 PM $ 0.0₅24
+0.11%
$ 2,378 $ 242
Jul 7, 11 AM $ 0.0₅24
+1.73%
$ 2,373 $ 279
Jul 7, 10 AM $ 0.0₅236
-1.38%
$ 2,339 $ 393
Jul 7, 9 AM $ 0.0₅239
-3.78%
$ 2,365 $ 387
Jul 7, 8 AM $ 0.0₅248
-0.13%
$ 2,457 $ 369
Jul 7, 7 AM $ 0.0₅249
-3.96%
$ 2,466 $ 391
Jul 7, 6 AM $ 0.0₅251
+0.36%
$ 2,484 $ 368
Jul 7, 5 AM $ 0.0₅25
+0.26%
$ 2,476 $ 367
Jul 7, 4 AM $ 0.0₅25
-0.34%
$ 2,470 $ 366
Jul 7, 3 AM $ 0.0₅25
-2.92%
$ 2,477 $ 367
Jul 7, 2 AM $ 0.0₅258
-0.68%
$ 2,555 $ 348
Jul 7, 1 AM $ 0.0₅26
-0.40%
$ 2,578 $ 352
Jul 7, 12 AM $ 0.0₅262
+0.12%
$ 2,593 $ 348
Jul 6, 11 PM $ 0.0₅262
+1.25%
$ 2,590 $ 348
Jul 6, 10 PM $ 0.0₅258
-0.37%
$ 2,557 $ 341
Jul 6, 9 PM $ 0.0₅259
+0.71%
$ 2,566 $ 342
Jul 6, 8 PM $ 0.0₅257
+0.05%
$ 2,548 $ 337
Jul 6, 7 PM $ 0.0₅258
+0.13%
$ 2,558 $ 338
Jul 6, 6 PM $ 0.0₅258
+0.05%
$ 2,555 $ 338
Jul 6, 5 PM $ 0.0₅25
-0.41%
$ 2,475 $ 318
Jul 6, 4 PM $ 0.0₅251
+0.96%
$ 2,481 $ 319
Jul 6, 3 PM $ 0.0₅242
+0.89%
$ 2,399 $ 311
Jul 6, 2 PM $ 0.0₅239
-4.48%
$ 2,370 $ 307
Jul 6, 1 PM $ 0.0₅234
+16.27%
$ 2,316 $ 293
Jul 6, 12 PM $ 0.0₅202
+5.95%
$ 2,000 $ 189
Jul 6, 11 AM $ 0.0₅282
-19.34%
$ 2,796 $ 168
Jul 6, 10 AM $ 0.0₅35
+0.42%
$ 3,466 $ 44
Jul 6, 9 AM $ 0.0₅33
+0.00%
$ 3,265 $ 34
Jul 6, 8 AM $ 0.0₅338
-0.25%
$ 3,350 $ 34
Jul 6, 7 AM $ 0.0₅338
+0.16%
$ 3,347 $ 13
Jul 6, 6 AM $ 0.0₅337
-0.31%
$ 3,339 $ 12
Jul 6, 5 AM $ 0.0₅337
-0.85%
$ 3,341 $ 12
Jul 6, 4 AM $ 0.0₅34
+0.04%
$ 3,362 $ 12
Jul 6, 3 AM $ 0.0₅339
-0.44%
$ 3,357 $ 12
Jul 6, 2 AM $ 0.0₅341
-0.38%
$ 3,376 $ 12