CRYPTO FOR HOLDERS Historical Data

CFH Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000721
-0.18%
$ 713,519 $ 8,667
May 21, 9 PM $ 0.000723
-0.29%
$ 715,411 $ 8,589
May 21, 8 PM $ 0.000727
-0.36%
$ 719,408 $ 8,578
May 21, 7 PM $ 0.000729
+0.00%
$ 721,499 $ 8,567
May 21, 5 PM $ 0.000677
-0.05%
$ 670,219 $ 6,555
May 21, 4 PM $ 0.000614
+0.17%
$ 608,210 $ 5,794
May 21, 3 PM $ 0.000613
+2.97%
$ 607,299 $ 5,752
May 21, 2 PM $ 0.000596
+0.45%
$ 590,429 $ 5,724
May 21, 1 PM $ 0.00053
+0.38%
$ 524,228 $ 4,169
May 21, 12 PM $ 0.000528
-0.21%
$ 522,378 $ 4,180
May 21, 11 AM $ 0.00053
-0.02%
$ 524,391 $ 4,178
May 21, 10 AM $ 0.000531
+10.93%
$ 525,244 $ 4,193
May 21, 9 AM $ 0.000479
-0.34%
$ 473,784 $ 1,139
May 21, 8 AM $ 0.00048
+0.34%
$ 475,518 $ 1,147
May 21, 7 AM $ 0.000478
+0.33%
$ 473,486 $ 1,153
May 21, 6 AM $ 0.000478
-0.09%
$ 472,851 $ 1,244
May 21, 5 AM $ 0.000479
-0.44%
$ 473,892 $ 1,263
May 21, 4 AM $ 0.000481
-0.11%
$ 475,659 $ 1,271
May 21, 3 AM $ 0.000478
-0.56%
$ 473,673 $ 1,268
May 21, 2 AM $ 0.000482
+0.38%
$ 476,780 $ 1,214
May 21, 1 AM $ 0.000478
+0.10%
$ 473,556 $ 1,287
May 21, 12 AM $ 0.000477
+0.14%
$ 471,751 $ 1,288
May 20, 11 PM $ 0.000453
-0.25%
$ 448,652 $ 1,417
May 20, 10 PM $ 0.000452
-0.15%
$ 447,702 $ 1,261
May 20, 9 PM $ 0.000453
+0.84%
$ 448,732 $ 1,289
May 20, 8 PM $ 0.000443
+0.04%
$ 438,830 $ 1,294
May 20, 2 PM $ 0.000282
+0.00%
$ 279,070 $ 1,849
May 20, 1 PM $ 0.000282
-0.99%
$ 278,737 $ 1,830
May 20, 12 PM $ 0.000284
+0.39%
$ 280,957 $ 1,881
May 20, 11 AM $ 0.000283
-1.57%
$ 280,333 $ 1,880
May 20, 10 AM $ 0.000288
+0.20%
$ 285,240 $ 2,728
May 20, 9 AM $ 0.000288
+0.10%
$ 285,141 $ 2,817
May 20, 8 AM $ 0.000288
+0.16%
$ 284,994 $ 2,868
May 20, 7 AM $ 0.000289
-0.58%
$ 285,915 $ 2,873
May 20, 6 AM $ 0.000292
-0.28%
$ 289,162 $ 2,860
May 20, 5 AM $ 0.000293
+0.68%
$ 290,093 $ 2,821
May 20, 4 AM $ 0.00029
+0.00%
$ 287,528 $ 2,803
May 20, 3 AM $ 0.00029
+0.33%
$ 287,539 $ 2,819
May 20, 2 AM $ 0.00029
+0.22%
$ 286,630 $ 2,810
May 19, 7 PM $ 0.000359
-0.22%
$ 355,581 $ 3,283
May 19, 6 PM $ 0.00036
+0.00%
$ 356,580 $ 4,649
May 19, 5 PM $ 0.000361
-0.55%
$ 357,440 $ 4,840
May 19, 4 PM $ 0.000365
+0.22%
$ 360,973 $ 4,853
May 19, 3 PM $ 0.000365
+0.32%
$ 361,613 $ 5,477
May 19, 2 PM $ 0.000365
-0.20%
$ 361,449 $ 5,491
May 19, 1 PM $ 0.000366
-0.81%
$ 362,058 $ 5,729
May 19, 12 PM $ 0.000368
+0.39%
$ 364,658 $ 5,717
May 19, 11 AM $ 0.000367
-0.62%
$ 362,851 $ 5,696
May 19, 10 AM $ 0.000368
-0.10%
$ 364,213 $ 4,793
May 19, 9 AM $ 0.000368
+0.87%
$ 364,631 $ 4,670