CRYPTO FOR HOLDERS Historical Data

CFH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0₅341
-0.38%
$ 3,376 $ 12
Jul 6, 1 AM $ 0.0₅344
+0.40%
$ 3,404 $ 12
Jul 6, 12 AM $ 0.0₅341
-0.83%
$ 3,374 $ 12
Jul 5, 11 PM $ 0.0₅343
+0.25%
$ 3,397 $ 13
Jul 5, 10 PM $ 0.0₅343
+1.26%
$ 3,399 $ 14
Jul 5, 9 PM $ 0.0₅339
+0.66%
$ 3,359 $ 13
Jul 5, 8 PM $ 0.0₅337
-0.04%
$ 3,334 $ 13
Jul 5, 7 PM $ 0.0₅337
-0.21%
$ 3,336 $ 13
Jul 5, 6 PM $ 0.0₅338
+0.32%
$ 3,342 $ 29
Jul 5, 5 PM $ 0.0₅336
-0.04%
$ 3,331 $ 51
Jul 5, 4 PM $ 0.0₅337
-0.08%
$ 3,334 $ 75
Jul 5, 3 PM $ 0.0₅337
+0.13%
$ 3,339 $ 75
Jul 5, 2 PM $ 0.0₅337
+0.06%
$ 3,331 $ 75
Jul 5, 1 PM $ 0.0₅336
-0.30%
$ 3,322 $ 75
Jul 5, 12 PM $ 0.0₅337
-1.35%
$ 3,332 $ 75
Jul 5, 11 AM $ 0.0₅341
+0.30%
$ 3,376 $ 63
Jul 5, 10 AM $ 0.0₅34
+0.02%
$ 3,362 $ 61
Jul 5, 9 AM $ 0.0₅341
-0.58%
$ 3,379 $ 61
Jul 5, 8 AM $ 0.0₅343
-0.02%
$ 3,394 $ 73
Jul 5, 7 AM $ 0.0₅343
+0.06%
$ 3,395 $ 73
Jul 5, 6 AM $ 0.0₅343
+0.38%
$ 3,395 $ 73
Jul 5, 5 AM $ 0.0₅342
-0.35%
$ 3,387 $ 79
Jul 5, 4 AM $ 0.0₅344
+0.27%
$ 3,402 $ 80
Jul 5, 3 AM $ 0.0₅342
+0.12%
$ 3,387 $ 187
Jul 5, 2 AM $ 0.0₅343
-0.49%
$ 3,393 $ 262
Jul 5, 1 AM $ 0.0₅344
-0.57%
$ 3,409 $ 264
Jul 5, 12 AM $ 0.0₅346
-0.86%
$ 3,423 $ 266
Jul 4, 11 PM $ 0.0₅349
-0.27%
$ 3,455 $ 268
Jul 4, 10 PM $ 0.0₅35
-0.28%
$ 3,469 $ 265
Jul 4, 9 PM $ 0.0₅352
+0.30%
$ 3,480 $ 349
Jul 4, 8 PM $ 0.0₅35
-0.57%
$ 3,468 $ 348
Jul 4, 7 PM $ 0.0₅353
-2.76%
$ 3,491 $ 350
Jul 4, 6 PM $ 0.0₅363
-0.26%
$ 3,596 $ 334
Jul 4, 4 PM $ 0.0₅361
-0.38%
$ 3,574 $ 505
Jul 4, 3 PM $ 0.0₅362
+0.39%
$ 3,583 $ 505
Jul 4, 2 PM $ 0.0₅359
+1.25%
$ 3,556 $ 508
Jul 4, 1 PM $ 0.0₅355
+0.57%
$ 3,518 $ 659
Jul 4, 12 PM $ 0.0₅355
+0.59%
$ 3,512 $ 658
Jul 4, 11 AM $ 0.0₅352
-1.23%
$ 3,486 $ 657
Jul 4, 10 AM $ 0.0₅356
+0.13%
$ 3,523 $ 661
Jul 4, 3 AM $ 0.0₅325
+0.14%
$ 3,213 $ 611
Jul 4, 2 AM $ 0.0₅324
+0.09%
$ 3,204 $ 533
Jul 4, 1 AM $ 0.0₅325
-0.08%
$ 3,217 $ 535
Jul 3, 9 PM $ 0.0₅29
-0.93%
$ 2,872 $ 607
Jul 3, 8 PM $ 0.0₅292
+0.57%
$ 2,894 $ 640
Jul 3, 7 PM $ 0.0₅292
-0.13%
$ 2,892 $ 687
Jul 3, 1 PM $ 0.0₅408
+0.40%
$ 4,035 $ 1,126
Jul 3, 12 PM $ 0.0₅406
-0.51%
$ 4,020 $ 1,174
Jul 3, 11 AM $ 0.0₅408
-3.15%
$ 4,037 $ 1,993
Jul 3, 10 AM $ 0.0₅419
+3.38%
$ 4,144 $ 2,068