CRYPTO FOR HOLDERS Historical Data

CFH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅419
+3.38%
$ 4,144 $ 2,068
Jul 3, 9 AM $ 0.0₅417
+1.96%
$ 4,128 $ 2,176
Jul 3, 8 AM $ 0.0₅408
-0.16%
$ 4,043 $ 2,142
Jul 3, 7 AM $ 0.0₅408
-0.19%
$ 4,039 $ 2,168
Jul 3, 6 AM $ 0.0₅395
+0.17%
$ 3,911 $ 2,244
Jul 3, 5 AM $ 0.0₅402
+0.00%
$ 3,977 $ 2,218
Jul 3, 1 AM $ 0.0₅425
+0.00%
$ 4,209 $ 2,269
Jul 3, 12 AM $ 0.0₅422
-0.10%
$ 4,174 $ 2,304
Jul 2, 6 PM $ 0.0₅318
+0.00%
$ -- $ 2,928
Jul 2, 5 PM $ 0.0₅318
-0.10%
$ 3,149 $ 3,314
Jul 2, 4 PM $ 0.0₅317
-3.26%
$ 3,141 $ 15,000
Jul 2, 3 PM $ 0.0₅35
+1.43%
$ 3,466 $ 16,802
Jul 2, 2 PM $ 0.0₅357
-0.59%
$ 3,533 $ 16,749
Jul 2, 11 AM $ 0.0₅326
+6.38%
$ 3,229 $ 16,094
Jul 2, 10 AM $ 0.0₅308
+2.02%
$ 3,046 $ 16,044
Jul 2, 9 AM $ 0.0₅311
+0.91%
$ 3,081 $ 15,907
Jul 2, 8 AM $ 0.0₅308
+0.38%
$ 3,050 $ 16,000
Jul 2, 7 AM $ 0.0₅296
-5.86%
$ 2,930 $ 15,921
Jul 2, 6 AM $ 0.0₅316
+4.64%
$ 3,124 $ 15,798
Jul 2, 5 AM $ 0.0₅303
+2.46%
$ 2,997 $ 15,734
Jul 2, 4 AM $ 0.0₅295
+3.54%
$ 2,917 $ 15,804
Jul 2, 3 AM $ 0.0₅284
-1.29%
$ 2,810 $ 15,956
Jul 2, 2 AM $ 0.0₅287
+2.14%
$ 2,844 $ 15,860
Jul 2, 1 AM $ 0.0₅304
+0.00%
$ -- $ 15,746
Jul 1, 7 PM $ 0.0₅29
+0.00%
$ -- $ 15,271
Jul 1, 12 PM $ 0.000225
-0.14%
$ 222,847 $ 2,658
Jul 1, 11 AM $ 0.000225
-0.98%
$ 223,216 $ 2,577
Jul 1, 10 AM $ 0.000228
-0.35%
$ 225,380 $ 2,595
Jul 1, 9 AM $ 0.000229
+0.48%
$ 226,544 $ 2,604
Jul 1, 8 AM $ 0.000227
-0.40%
$ 224,961 $ 2,602
Jul 1, 7 AM $ 0.000228
+0.02%
$ 225,613 $ 2,607
Jul 1, 6 AM $ 0.000229
-0.34%
$ 226,895 $ 2,573
Jul 1, 5 AM $ 0.00023
-0.33%
$ 227,520 $ 2,647
Jul 1, 4 AM $ 0.000231
-0.48%
$ 228,198 $ 2,744
Jul 1, 3 AM $ 0.000231
+0.03%
$ 228,350 $ 2,700
Jul 1, 2 AM $ 0.00023
+0.45%
$ 228,118 $ 2,791
Jul 1, 1 AM $ 0.000228
-0.07%
$ 225,719 $ 2,798
Jul 1, 12 AM $ 0.000228
-0.31%
$ 226,159 $ 2,777
Jun 30, 11 PM $ 0.000229
+0.05%
$ 226,639 $ 2,959
Jun 30, 10 PM $ 0.000229
-0.08%
$ 226,438 $ 4,171
Jun 30, 3 PM $ 0.000156
-0.30%
$ 154,468 $ 7,369
Jun 30, 2 PM $ 0.000157
+1.13%
$ 155,834 $ 7,510
Jun 30, 1 PM $ 0.000157
+0.00%
$ 155,835 $ 7,688
Jun 30, 12 PM $ 0.000158
-0.60%
$ 156,082 $ 8,381
Jun 30, 11 AM $ 0.000158
-0.46%
$ 156,794 $ 8,444
Jun 30, 10 AM $ 0.000159
-0.13%
$ 157,412 $ 8,522
Jun 30, 9 AM $ 0.000159
-0.05%
$ 157,462 $ 8,612
Jun 30, 8 AM $ 0.000159
-0.38%
$ 157,757 $ 8,784
Jun 30, 7 AM $ 0.00016
-0.16%
$ 158,418 $ 8,778
Jun 30, 6 AM $ 0.00016
+0.99%
$ 158,555 $ 8,796