CRYPTO FOR HOLDERS Historical Data

CFH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00016
+0.99%
$ 158,555 $ 8,796
Jun 30, 5 AM $ 0.000158
-2.65%
$ 156,654 $ 8,788
Jun 30, 4 AM $ 0.000163
-0.05%
$ 160,946 $ 8,797
Jun 29, 9 PM $ 0.000111
-0.45%
$ 109,792 $ 13,459
Jun 29, 8 PM $ 0.000112
-0.51%
$ 110,575 $ 13,367
Jun 29, 7 PM $ 0.000118
+2.51%
$ 116,822 $ 13,643
Jun 29, 6 PM $ 0.000119
-0.09%
$ -- $ 11,284
Jun 29, 3 PM $ 0.000118
-1.24%
$ 116,881 $ 8,519
Jun 29, 2 PM $ 0.000122
+1.12%
$ 120,333 $ 8,212
Jun 29, 1 PM $ 0.000121
+0.00%
$ 120,269 $ 8,107
Jun 29, 12 PM $ 0.000106
+2.56%
$ 105,223 $ 7,370
Jun 29, 11 AM $ 0.000109
+4.85%
$ 107,645 $ 7,389
Jun 29, 10 AM $ 0.000104
+2.22%
$ 102,542 $ 7,304
Jun 29, 9 AM $ 0.000101
+3.02%
$ 99,632 $ 7,236
Jun 29, 8 AM $ 0.0000973
-0.49%
$ 96,284 $ 7,054
Jun 29, 7 AM $ 0.0000977
-0.01%
$ 96,755 $ 7,017
Jun 29, 6 AM $ 0.0000979
+0.14%
$ 96,938 $ 7,017
Jun 28, 11 PM $ 0.000195
-1.35%
$ 193,427 $ 1,046
Jun 28, 10 PM $ 0.000198
+0.11%
$ 196,421 $ 896
Jun 28, 9 PM $ 0.000199
-0.34%
$ 196,765 $ 897
Jun 28, 8 PM $ 0.0002
-1.01%
$ 197,527 $ 902
Jun 28, 7 PM $ 0.000203
+0.26%
$ 200,656 $ 705
Jun 28, 6 PM $ 0.000202
-0.13%
$ 199,965 $ 707
Jun 28, 5 PM $ 0.000202
-0.16%
$ 200,118 $ 707
Jun 28, 4 PM $ 0.000202
-0.64%
$ 200,261 $ 1,046
Jun 28, 3 PM $ 0.000204
+0.27%
$ 202,387 $ 1,068
Jun 28, 2 PM $ 0.000204
+0.38%
$ 202,001 $ 1,070
Jun 28, 1 PM $ 0.000203
-0.04%
$ 201,259 $ 1,120
Jun 28, 12 PM $ 0.000204
-0.51%
$ 201,768 $ 1,121
Jun 28, 11 AM $ 0.000205
+0.25%
$ 202,707 $ 1,080
Jun 28, 10 AM $ 0.000204
-0.51%
$ 201,938 $ 1,109
Jun 28, 9 AM $ 0.000205
-0.23%
$ 203,267 $ 1,113
Jun 28, 8 AM $ 0.000205
+0.03%
$ 202,923 $ 1,117
Jun 28, 1 AM $ 0.000219
-0.07%
$ 216,794 $ 1,403
Jun 28, 12 AM $ 0.000219
+0.09%
$ 216,784 $ 835
Jun 27, 11 PM $ 0.000219
-0.28%
$ 216,739 $ 876
Jun 27, 10 PM $ 0.000219
-0.30%
$ 217,160 $ 982
Jun 27, 9 PM $ 0.00022
+0.15%
$ 218,251 $ 1,321
Jun 27, 8 PM $ 0.00022
+0.00%
$ 218,022 $ 1,373
Jun 27, 7 PM $ 0.00022
-0.41%
$ 217,738 $ 2,249
Jun 27, 6 PM $ 0.000221
-0.27%
$ 218,749 $ 2,288
Jun 27, 5 PM $ 0.000222
-0.81%
$ 219,436 $ 2,346
Jun 27, 4 PM $ 0.00022
-0.01%
$ 217,840 $ 2,703
Jun 27, 3 PM $ 0.00022
+0.57%
$ 217,623 $ 2,439
Jun 27, 2 PM $ 0.000218
+0.28%
$ 216,002 $ 2,454
Jun 27, 1 PM $ 0.000217
+0.98%
$ 215,133 $ 2,447
Jun 27, 12 PM $ 0.000215
-0.06%
$ 212,743 $ 2,390
Jun 27, 11 AM $ 0.000214
+0.34%
$ 212,322 $ 2,388
Jun 27, 10 AM $ 0.000214
-0.03%
$ 211,578 $ 2,352
Jun 27, 9 AM $ 0.000213
-0.03%
$ 211,330 $ 2,352