CRYPTO FOR HOLDERS Historical Data

CFH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000213
-0.03%
$ 211,330 $ 2,352
Jun 27, 8 AM $ 0.000214
-0.26%
$ 211,523 $ 2,349
Jun 27, 7 AM $ 0.000214
+0.01%
$ 212,204 $ 2,357
Jun 27, 6 AM $ 0.000214
+0.19%
$ 211,756 $ 2,358
Jun 27, 5 AM $ 0.000214
-0.55%
$ 211,843 $ 2,349
Jun 27, 4 AM $ 0.000215
+0.15%
$ 213,116 $ 2,359
Jun 27, 3 AM $ 0.000215
-0.20%
$ 212,707 $ 2,357
Jun 27, 2 AM $ 0.000219
+1.55%
$ 216,530 $ 2,331
Jun 27, 1 AM $ 0.000215
+1.21%
$ 212,933 $ 2,009
Jun 27, 12 AM $ 0.000212
+0.32%
$ 210,098 $ 1,942
Jun 26, 11 PM $ 0.000211
+2.16%
$ 209,261 $ 1,938
Jun 26, 10 PM $ 0.000206
-1.29%
$ 204,314 $ 1,938
Jun 26, 9 PM $ 0.00021
-0.14%
$ 207,504 $ 1,708
Jun 26, 8 PM $ 0.000206
+0.85%
$ 204,397 $ 1,863
Jun 26, 7 PM $ 0.000205
+2.77%
$ 202,727 $ 1,665
Jun 26, 6 PM $ 0.0002
+0.25%
$ 197,675 $ 1,625
Jun 26, 5 PM $ 0.000192
+1.65%
$ 190,324 $ 1,650
Jun 26, 4 PM $ 0.000189
+0.91%
$ 186,673 $ 2,654
Jun 26, 3 PM $ 0.000186
+0.09%
$ 184,180 $ 2,747
Jun 26, 2 PM $ 0.000185
+1.59%
$ 183,154 $ 2,724
Jun 26, 1 PM $ 0.000181
-0.29%
$ 179,067 $ 2,645
Jun 26, 12 PM $ 0.000183
+0.86%
$ 181,463 $ 3,142
Jun 26, 11 AM $ 0.000182
-0.04%
$ 180,327 $ 3,148
Jun 26, 10 AM $ 0.000183
-0.06%
$ 181,543 $ 3,210
Jun 26, 9 AM $ 0.000184
-0.26%
$ 182,027 $ 3,233
Jun 26, 8 AM $ 0.000184
-1.06%
$ 182,450 $ 3,248
Jun 26, 7 AM $ 0.000186
+0.61%
$ 184,562 $ 3,282
Jun 26, 6 AM $ 0.000184
+0.39%
$ 182,077 $ 3,265
Jun 26, 5 AM $ 0.000183
+0.45%
$ 181,507 $ 3,227
Jun 26, 4 AM $ 0.000183
+0.10%
$ 181,581 $ 3,226
Jun 26, 3 AM $ 0.000182
+0.89%
$ 179,828 $ 3,230
Jun 26, 2 AM $ 0.000181
-1.35%
$ 179,081 $ 3,258
Jun 26, 1 AM $ 0.000183
-0.28%
$ 181,328 $ 3,318
Jun 25, 7 PM $ 0.000161
+0.74%
$ 159,505 $ 2,960
Jun 25, 6 PM $ 0.00016
+0.11%
$ 158,475 $ 2,805
Jun 25, 5 PM $ 0.00016
-0.74%
$ 158,568 $ 2,805
Jun 25, 4 PM $ 0.000167
+1.17%
$ 164,940 $ 2,168
Jun 25, 3 PM $ 0.000164
-0.41%
$ 162,716 $ 1,363
Jun 25, 2 PM $ 0.000165
+1.41%
$ 163,493 $ 1,374
Jun 25, 1 PM $ 0.000169
-0.07%
$ 167,608 $ 1,355
Jun 25, 12 PM $ 0.000172
+0.32%
$ 170,234 $ 1,358
Jun 25, 11 AM $ 0.000171
-0.37%
$ 169,639 $ 906
Jun 25, 10 AM $ 0.000173
-0.44%
$ 171,610 $ 903
Jun 25, 9 AM $ 0.000174
-0.24%
$ 172,425 $ 850
Jun 25, 8 AM $ 0.000175
-0.29%
$ 172,755 $ 853
Jun 25, 7 AM $ 0.000175
-0.12%
$ 173,411 $ 855
Jun 25, 6 AM $ 0.000175
+0.15%
$ 173,333 $ 878
Jun 25, 5 AM $ 0.000175
+0.57%
$ 173,044 $ 875
Jun 25, 4 AM $ 0.000173
-0.01%
$ 170,878 $ 877
Jun 25, 3 AM $ 0.000172
-0.81%
$ 170,730 $ 871