Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0₅59
+0.00%
$5,841 $0.1
Sep 11, 1 PM $0.0₅577
+0.00%
$5,711 $15
Sep 11, 11 AM $0.0₅562
+0.00%
$5,565 $15
Sep 11, 10 AM $0.0₅568
+0.00%
$5,616 $15
Sep 11, 8 AM $0.0₅573
+0.00%
$5,669 $15
Sep 11, 7 AM $0.0₅575
+0.00%
$5,686 $15
Aug 13, 8 PM $0.0₅495
-0.04%
$4,899 $3
Aug 13, 7 PM $0.0₅494
+0.00%
$4,893 $3
Aug 13, 6 PM $0.0₅494
+0.15%
$4,890 $3
Aug 13, 5 PM $0.0₅493
+0.07%
$4,881 $3
Aug 13, 4 PM $0.0₅492
+0.21%
$4,871 $17
Aug 13, 3 PM $0.0₅492
-0.47%
$4,875 $103
Aug 13, 2 PM $0.0₅494
+0.41%
$4,891 $103
Aug 6, 7 AM $0.0₅413
-0.16%
$4,091 $0
Aug 6, 6 AM $0.0₅414
-0.03%
$4,099 $0
Aug 6, 5 AM $0.0₅414
+0.05%
$4,098 $0
Aug 6, 4 AM $0.0₅412
+0.27%
$4,080 $0
Aug 6, 3 AM $0.0₅411
-0.35%
$4,069 $0
Aug 6, 2 AM $0.0₅413
-0.30%
$4,085 $0
Aug 6, 1 AM $0.0₅417
-0.41%
$4,124 $0
Aug 6, 12 AM $0.0₅419
+0.07%
$4,145 $0
Aug 5, 11 PM $0.0₅418
+0.06%
$4,142 $0
Aug 5, 10 PM $0.0₅419
-0.09%
$4,147 $0
Aug 5, 9 PM $0.0₅42
-0.23%
$4,154 $0
Aug 5, 8 PM $0.0₅422
+0.25%
$4,177 $0
Aug 5, 7 PM $0.0₅422
+0.15%
$4,178 $0
Aug 5, 6 PM $0.0₅421
-0.08%
$4,169 $0
Aug 5, 5 PM $0.0₅422
+0.31%
$4,176 $0
Aug 5, 4 PM $0.0₅42
+0.38%
$4,160 $0
Aug 5, 3 PM $0.0₅418
-0.38%
$4,141 $0
Aug 5, 2 PM $0.0₅419
-0.11%
$4,143 $0
Aug 5, 1 PM $0.0₅417
-0.33%
$4,131 $0
Aug 5, 12 PM $0.0₅419
+0.22%
$4,151 $0
Aug 5, 11 AM $0.0₅418
-0.14%
$4,137 $5
Aug 5, 10 AM $0.0₅418
-0.17%
$4,141 $5
Aug 5, 9 AM $0.0₅42
-0.05%
$4,155 $5
Aug 5, 8 AM $0.0₅42
-0.07%
$4,156 $5
Aug 5, 7 AM $0.0₅42
-0.21%
$4,154 $5
Aug 5, 6 AM $0.0₅421
-0.07%
$4,167 $5
Aug 5, 5 AM $0.0₅422
+0.14%
$4,173 $5
Aug 5, 4 AM $0.0₅42
-0.06%
$4,161 $5
Aug 5, 3 AM $0.0₅421
-0.36%
$4,163 $5
Aug 5, 2 AM $0.0₅424
+0.06%
$4,193 $5
Aug 5, 1 AM $0.0₅423
+0.34%
$4,184 $5
Aug 5, 12 AM $0.0₅422
-0.21%
$4,173 $5
Aug 4, 11 PM $0.0₅423
-0.28%
$4,189 $5
Aug 4, 10 PM $0.0₅424
-0.03%
$4,194 $5
Aug 4, 9 PM $0.0₅424
-0.14%
$4,197 $5
Aug 4, 8 PM $0.0₅425
-0.11%
$4,204 $5
Aug 4, 7 PM $0.0₅425
+0.25%
$4,209 $5
Download