CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000552
+0.00%
$ 546,098 $ 40,601
Today, at 12 PM $ 0.000554
+0.88%
$ 548,910 $ 40,524
Today, at 11 AM $ 0.00055
-0.49%
$ 543,995 $ 40,507
Today, at 10 AM $ 0.000552
-0.69%
$ 546,780 $ 40,523
Today, at 9 AM $ 0.000556
+0.18%
$ 550,680 $ 40,593
Today, at 8 AM $ 0.000556
-0.56%
$ 550,339 $ 40,414
Today, at 7 AM $ 0.000557
-0.86%
$ 551,244 $ 40,355
Today, at 6 AM $ 0.000563
-0.55%
$ 556,859 $ 40,416
Today, at 5 AM $ 0.000565
-0.34%
$ 559,301 $ 40,218
Today, at 4 AM $ 0.000564
-1.28%
$ 558,283 $ 40,326
Today, at 3 AM $ 0.000572
-0.69%
$ 566,538 $ 40,140
Today, at 2 AM $ 0.000579
+0.29%
$ 573,262 $ 40,012
Today, at 1 AM $ 0.00058
+0.84%
$ 573,774 $ 39,855
Today, at 12 AM $ 0.00057
-0.06%
$ 564,433 $ 40,064
Yesterday, at 11 PM $ 0.000567
-0.53%
$ 561,623 $ 39,906
Yesterday, at 10 PM $ 0.000571
-0.06%
$ 565,302 $ 39,954
Yesterday, at 9 PM $ 0.000568
-0.26%
$ 562,412 $ 39,827
Yesterday, at 8 PM $ 0.000571
+4.23%
$ 565,186 $ 40,028
Yesterday, at 7 PM $ 0.000531
+0.41%
$ 525,598 $ 39,633
Yesterday, at 6 PM $ 0.000531
+0.40%
$ 525,325 $ 39,380
Yesterday, at 5 PM $ 0.000531
+0.46%
$ 525,624 $ 39,541
Yesterday, at 4 PM $ 0.000527
+0.16%
$ 521,325 $ 39,533
Yesterday, at 3 PM $ 0.00053
+1.54%
$ 524,774 $ 38,580
Yesterday, at 2 PM $ 0.00052
-0.58%
$ 514,906 $ 37,191
Yesterday, at 1 PM $ 0.000522
-0.20%
$ 516,695 $ 37,034
Yesterday, at 12 PM $ 0.000522
-0.81%
$ 516,671 $ 37,107
Yesterday, at 11 AM $ 0.000526
-0.92%
$ 520,437 $ 36,949
Yesterday, at 10 AM $ 0.000531
-0.37%
$ 525,467 $ 36,972
Yesterday, at 9 AM $ 0.000534
+0.40%
$ 528,535 $ 37,040
Yesterday, at 8 AM $ 0.000533
+0.36%
$ 527,337 $ 36,503
Yesterday, at 7 AM $ 0.000531
-0.34%
$ 525,492 $ 36,594
Yesterday, at 6 AM $ 0.000533
+0.08%
$ 527,734 $ 36,697
Yesterday, at 5 AM $ 0.000532
-0.21%
$ 526,649 $ 36,602
Yesterday, at 4 AM $ 0.000532
-0.80%
$ 526,761 $ 36,471
Yesterday, at 3 AM $ 0.000535
+0.17%
$ 529,786 $ 36,505
Yesterday, at 2 AM $ 0.000535
-0.10%
$ 529,310 $ 36,570
Yesterday, at 1 AM $ 0.000536
+1.20%
$ 530,719 $ 36,698
Yesterday, at 12 AM $ 0.000531
-0.06%
$ 526,072 $ 37,072
May 28, 11 PM $ 0.000532
-0.05%
$ 526,835 $ 37,558
May 28, 10 PM $ 0.000532
-0.70%
$ 526,640 $ 37,552
May 28, 9 PM $ 0.000536
-0.27%
$ 530,893 $ 37,407
May 28, 8 PM $ 0.00054
-1.11%
$ 534,090 $ 37,449
May 28, 7 PM $ 0.000546
-1.26%
$ 540,217 $ 37,193
May 28, 6 PM $ 0.000554
+0.29%
$ 548,174 $ 37,386
May 28, 5 PM $ 0.000552
-0.27%
$ 546,769 $ 37,504
May 28, 4 PM $ 0.00055
-0.88%
$ 544,879 $ 37,668
May 28, 3 PM $ 0.000536
+0.28%
$ 530,455 $ 39,403
May 28, 2 PM $ 0.000534
-0.07%
$ 528,321 $ 40,866
May 28, 1 PM $ 0.000533
-0.81%
$ 527,394 $ 41,007
May 28, 12 PM $ 0.000537
+0.06%
$ 531,219 $ 41,846
Download