Emptycoin Historical Data

MTY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0293
+0.00%
$ -- $ 1,056
Yesterday $ 0.0293
-17.78%
$ -- $ 1,056
Jun 15, 2026 $ 0.0328
-0.86%
$ -- $ 403
Jun 14, 2026 $ 0.0313
+0.00%
$ -- $ 55
Jun 13, 2026 $ 0.031
-0.76%
$ -- $ 149
Jun 12, 2026 $ 0.0336
+6.00%
$ -- $ 1,933
Jun 11, 2026 $ 0.0311
+12.21%
$ -- $ 2,450
Jun 9, 2026 $ 0.0266
-0.31%
$ -- $ 224
Jun 8, 2026 $ 0.0273
-5.81%
$ -- $ 1,221
Jun 7, 2026 $ 0.031
+0.00%
$ -- $ 225
Jun 6, 2026 $ 0.0328
-0.97%
$ -- $ 520
Jun 5, 2026 $ 0.0328
-8.94%
$ -- $ 397
Jun 4, 2026 $ 0.0376
+2.22%
$ -- $ 245
Jun 3, 2026 $ 0.0373
-5.19%
$ -- $ 361
Jun 2, 2026 $ 0.0391
-10.46%
$ -- $ 626
Jun 1, 2026 $ 0.0427
-11.55%
$ -- $ 2,531
May 31, 2026 $ 0.0451
-19.87%
$ -- $ 2,041
May 30, 2026 $ 0.0533
+97.42%
$ -- $ 13,869
May 29, 2026 $ 0.0225
+8.89%
$ -- $ 913
May 28, 2026 $ 0.0221
-6.48%
$ -- $ 935
May 27, 2026 $ 0.024
-1.24%
$ -- $ 963
May 26, 2026 $ 0.0238
+4.71%
$ -- $ 484
May 25, 2026 $ 0.024
-1.23%
$ -- $ 625
May 24, 2026 $ 0.0257
+17.97%
$ -- $ 841
May 23, 2026 $ 0.0208
-21.95%
$ -- $ 3,491
May 22, 2026 $ 0.0264
+27.85%
$ -- $ 1,118
May 21, 2026 $ 0.0198
-0.96%
$ -- $ 416
May 20, 2026 $ 0.019
-0.84%
$ -- $ 690
May 19, 2026 $ 0.0171
+0.33%
$ -- $ 205
May 18, 2026 $ 0.017
+2.78%
$ -- $ 704
May 17, 2026 $ 0.0185
-19.56%
$ -- $ 1,966
May 16, 2026 $ 0.0177
-7.08%
$ -- $ 386
May 15, 2026 $ 0.0183
-17.26%
$ -- $ 468
May 14, 2026 $ 0.0223
+23.55%
$ -- $ 843
May 13, 2026 $ 0.0197
+23.03%
$ -- $ 613
May 12, 2026 $ 0.0179
-5.00%
$ -- $ 618
May 11, 2026 $ 0.0183
-0.71%
$ -- $ 425
May 10, 2026 $ 0.0203
+0.05%
$ -- $ 1,263
May 9, 2026 $ 0.0199
-5.19%
$ -- $ 134
May 8, 2026 $ 0.0193
+1.81%
$ -- $ 201
May 6, 2026 $ 0.0192
-0.95%
$ -- $ 812
May 5, 2026 $ 0.0185
-28.82%
$ -- $ 720
May 4, 2026 $ 0.0264
+8.68%
$ -- $ 583
May 3, 2026 $ 0.0213
-2.47%
$ -- $ 573
May 2, 2026 $ 0.021
-7.78%
$ -- $ 302
May 1, 2026 $ 0.0231
-8.45%
$ -- $ 687
Apr 30, 2026 $ 0.0247
-3.38%
$ -- $ 111
Apr 29, 2026 $ 0.025
-11.57%
$ -- $ 779
Apr 28, 2026 $ 0.0287
-2.67%
$ -- $ 1,163
Apr 27, 2026 $ 0.0296
+25.08%
$ -- $ 1,320
Download