Emptycoin Historical Data

MTY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0293
+0.00%
$ -- $ 1,056
Yesterday, at 6 PM $ 0.0293
+0.00%
$ -- $ 1,056
Yesterday, at 11 AM $ 0.0328
-3.15%
$ -- $ 839
Yesterday, at 6 AM $ 0.0333
+0.00%
$ -- $ 818
Yesterday, at 12 AM $ 0.0357
+0.19%
$ -- $ 623
Jun 15, 8 PM $ 0.0328
+0.00%
$ -- $ 403
Jun 15, 7 PM $ 0.0328
+0.00%
$ -- $ 402
Jun 15, 3 PM $ 0.0324
-0.18%
$ -- $ 340
Jun 15, 7 AM $ 0.0324
-2.03%
$ -- $ 310
Jun 14, 11 AM $ 0.0313
+0.00%
$ -- $ 55
Jun 13, 11 PM $ 0.031
+0.00%
$ -- $ 149
Jun 13, 10 PM $ 0.031
+0.00%
$ -- $ 147
Jun 13, 7 PM $ 0.0312
+0.00%
$ -- $ 416
Jun 12, 7 PM $ 0.0336
+0.00%
$ -- $ 1,933
Jun 12, 6 PM $ 0.0336
+0.67%
$ -- $ 2,066
Jun 12, 5 PM $ 0.0332
+3.98%
$ -- $ 2,101
Jun 12, 2 PM $ 0.034
+0.34%
$ -- $ 2,471
Jun 12, 1 PM $ 0.0339
+0.00%
$ -- $ 2,666
Jun 12, 12 PM $ 0.0337
+0.00%
$ -- $ 2,637
Jun 12, 11 AM $ 0.0336
-0.50%
$ -- $ 2,651
Jun 12, 10 AM $ 0.0336
+0.00%
$ -- $ 3,028
Jun 12, 8 AM $ 0.0339
+0.92%
$ -- $ 2,978
Jun 12, 7 AM $ 0.0336
+4.13%
$ -- $ 2,943
Jun 12, 6 AM $ 0.0306
+0.43%
$ -- $ 2,649
Jun 12, 5 AM $ 0.0307
-0.61%
$ -- $ 2,620
Jun 12, 4 AM $ 0.0314
-0.94%
$ -- $ 2,560
Jun 11, 11 PM $ 0.0311
-16.32%
$ -- $ 2,450
Jun 11, 10 PM $ 0.0374
+0.58%
$ -- $ 1,829
Jun 11, 9 PM $ 0.037
+0.78%
$ -- $ 1,799
Jun 11, 8 PM $ 0.0369
+0.00%
$ -- $ 1,937
Jun 11, 7 PM $ 0.0356
+0.00%
$ -- $ 1,817
Jun 11, 6 PM $ 0.0351
+3.06%
$ -- $ 1,759
Jun 11, 4 PM $ 0.0348
+17.40%
$ -- $ 1,454
Jun 11, 3 PM $ 0.0294
+0.03%
$ -- $ 830
Jun 11, 2 PM $ 0.029
+2.09%
$ -- $ 784
Jun 11, 1 PM $ 0.0284
+0.35%
$ -- $ 715
Jun 11, 11 AM $ 0.0277
-5.92%
$ -- $ 584
Jun 11, 10 AM $ 0.0277
+0.00%
$ -- $ 182
Jun 9, 7 PM $ 0.0266
+0.00%
$ -- $ 224
Jun 9, 5 AM $ 0.0278
+0.00%
$ -- $ 1,034
Jun 9, 4 AM $ 0.0267
+0.00%
$ -- $ 1,020
Jun 8, 8 PM $ 0.0273
+0.00%
$ -- $ 1,221
Jun 8, 6 PM $ 0.0273
+5.23%
$ -- $ 1,199
Jun 8, 5 PM $ 0.0259
+2.46%
$ -- $ 1,058
Jun 8, 4 PM $ 0.0253
+0.25%
$ -- $ 982
Jun 8, 3 PM $ 0.0251
+0.99%
$ -- $ 964
Jun 8, 2 PM $ 0.0244
+0.00%
$ -- $ 897
Jun 8, 1 PM $ 0.0241
+0.00%
$ -- $ 861
Jun 8, 6 AM $ 0.0284
+1.49%
$ -- $ 416
Jun 8, 5 AM $ 0.0281
-3.14%
$ -- $ 415
Download