Emptycoin Historical Data

MTY
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0344
+0.00%
$ -- $ 1,074
7:37 PM $ 0.0343
+0.00%
$ -- $ 1,070
4:28 PM $ 0.0359
+0.00%
$ -- $ 1,123
4:19 PM $ 0.0366
+0.00%
$ -- $ 1,045
2:28 PM $ 0.037
+0.00%
$ -- $ 1,201
2:26 PM $ 0.037
+0.00%
$ -- $ 1,206
2:00 PM $ 0.0375
+0.00%
$ -- $ 1,217
1:49 PM $ 0.0373
+0.00%
$ -- $ 1,193
10:02 AM $ 0.0364
+0.00%
$ -- $ 1,089
10:00 AM $ 0.0364
+0.00%
$ -- $ 1,086
9:59 AM $ 0.0364
+0.00%
$ -- $ 1,084
9:57 AM $ 0.0364
-0.17%
$ -- $ 1,074
9:32 AM $ 0.0364
+0.00%
$ -- $ 1,069
9:28 AM $ 0.0356
+0.00%
$ -- $ 931
8:52 AM $ 0.035
+0.00%
$ -- $ 860
8:23 AM $ 0.035
+0.00%
$ -- $ 861
8:19 AM $ 0.0344
+0.00%
$ -- $ 809
7:36 AM $ 0.0344
+0.00%
$ -- $ 815
7:34 AM $ 0.0345
+0.00%
$ -- $ 809
3:27 AM $ 0.0343
+0.00%
$ -- $ 856
12:05 AM $ 0.0347
+0.00%
$ -- $ 701
12:04 AM $ 0.0335
+0.00%
$ -- $ 596
11:14 PM $ 0.0335
+0.00%
$ -- $ 588
8:37 PM $ 0.0328
+0.00%
$ -- $ 647
8:09 PM $ 0.033
+0.00%
$ -- $ 710
Download