Emptycoin Historical Data

MTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.031
+0.00%
$ -- $ 225
Jun 6, 4 AM $ 0.0328
+0.00%
$ -- $ 520
Jun 6, 3 AM $ 0.0332
+0.00%
$ -- $ 497
Jun 5, 5 PM $ 0.0328
-0.44%
$ -- $ 397
Jun 5, 9 AM $ 0.0343
+0.00%
$ -- $ 270
Jun 5, 7 AM $ 0.0356
+0.00%
$ -- $ 120
Jun 5, 6 AM $ 0.036
+0.00%
$ -- $ 126
Jun 4, 8 AM $ 0.0376
+0.00%
$ -- $ 245
Jun 4, 7 AM $ 0.0379
+0.00%
$ -- $ 245
Jun 4, 6 AM $ 0.0377
+2.27%
$ -- $ 236
Jun 3, 8 PM $ 0.0373
+0.00%
$ -- $ 361
Jun 3, 2 PM $ 0.0375
+0.00%
$ -- $ 716
Jun 3, 7 AM $ 0.0381
+0.00%
$ -- $ 818
Jun 3, 6 AM $ 0.0385
+0.00%
$ -- $ 796
Jun 3, 1 AM $ 0.0393
+0.00%
$ -- $ 907
Jun 2, 10 PM $ 0.0391
+2.12%
$ -- $ 626
Jun 2, 9 PM $ 0.0383
+0.00%
$ -- $ 715
Jun 2, 8 PM $ 0.0382
+0.00%
$ -- $ 712
Jun 2, 7 PM $ 0.0379
-4.99%
$ -- $ 784
Jun 2, 4 PM $ 0.0413
+0.00%
$ -- $ 1,115
Jun 2, 3 PM $ 0.0417
+0.00%
$ -- $ 1,107
Jun 2, 1 PM $ 0.0423
+0.00%
$ -- $ 1,574
Jun 2, 9 AM $ 0.042
+0.00%
$ -- $ 2,282
Jun 2, 8 AM $ 0.0417
+0.00%
$ -- $ 2,257
Jun 2, 4 AM $ 0.043
+0.00%
$ -- $ 2,440
Jun 2, 3 AM $ 0.0437
+0.00%
$ -- $ 2,369
Jun 1, 9 PM $ 0.0427
+0.20%
$ -- $ 2,531
Jun 1, 8 PM $ 0.0427
+2.81%
$ -- $ 2,511
Jun 1, 7 PM $ 0.0413
-0.01%
$ -- $ 2,421
Jun 1, 5 PM $ 0.0387
+0.78%
$ -- $ 2,218
Jun 1, 4 PM $ 0.0373
-9.16%
$ -- $ 2,078
Jun 1, 3 PM $ 0.0411
-10.00%
$ -- $ 1,712
Jun 1, 2 PM $ 0.0459
+0.00%
$ -- $ 1,292
Jun 1, 12 PM $ 0.0476
+1.54%
$ -- $ 1,507
Jun 1, 11 AM $ 0.0468
-0.41%
$ -- $ 1,322
Jun 1, 10 AM $ 0.0473
+0.00%
$ -- $ 1,295
Jun 1, 9 AM $ 0.0487
+0.00%
$ -- $ 1,211
Jun 1, 7 AM $ 0.0485
+0.44%
$ -- $ 970
May 31, 8 PM $ 0.0451
+0.00%
$ -- $ 2,041
May 31, 4 PM $ 0.0461
+0.00%
$ -- $ 3,072
May 31, 3 PM $ 0.0462
-0.57%
$ -- $ 3,173
May 31, 2 PM $ 0.0471
+0.27%
$ -- $ 3,401
May 31, 1 PM $ 0.0477
-1.74%
$ -- $ 5,812
May 31, 8 AM $ 0.0496
-0.17%
$ -- $ 9,322
May 31, 7 AM $ 0.0491
-0.57%
$ -- $ 14,028
May 31, 6 AM $ 0.0493
+0.12%
$ -- $ 14,158
May 31, 5 AM $ 0.0556
-4.37%
$ -- $ 13,603
May 31, 4 AM $ 0.0582
-0.36%
$ -- $ 14,041
May 31, 3 AM $ 0.0576
+0.34%
$ -- $ 13,988
May 31, 12 AM $ 0.0563
+0.00%
$ -- $ 14,206