Emptycoin Historical Data

MTY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0533
-3.87%
$ -- $ 13,869
May 30, 10 PM $ 0.0554
-3.33%
$ -- $ 14,283
May 30, 9 PM $ 0.0577
+0.00%
$ -- $ 14,343
May 30, 8 PM $ 0.0578
+1.06%
$ -- $ 14,367
May 30, 7 PM $ 0.0573
+14.20%
$ -- $ 14,167
May 30, 6 PM $ 0.0505
+0.01%
$ -- $ 13,466
May 30, 5 PM $ 0.0506
-0.04%
$ -- $ 13,449
May 30, 4 PM $ 0.0494
+0.00%
$ -- $ 13,084
May 30, 3 PM $ 0.0487
-2.56%
$ -- $ 12,800
May 30, 2 PM $ 0.05
+18.63%
$ -- $ 12,273
May 30, 8 AM $ 0.0469
+78.81%
$ -- $ 5,217
May 30, 7 AM $ 0.0262
-2.57%
$ -- $ 2,609
May 30, 5 AM $ 0.0265
-1.73%
$ -- $ 2,538
May 29, 11 PM $ 0.0225
+0.72%
$ -- $ 913
May 29, 10 PM $ 0.0217
+0.00%
$ -- $ 818
May 29, 9 PM $ 0.0217
+0.00%
$ -- $ 816
May 29, 3 PM $ 0.0212
+0.00%
$ -- $ 918
May 29, 2 PM $ 0.0211
-5.64%
$ -- $ 913
May 29, 9 AM $ 0.0229
+0.00%
$ -- $ 1,272
May 29, 8 AM $ 0.0226
+4.84%
$ -- $ 1,161
May 29, 4 AM $ 0.0206
+0.00%
$ -- $ 1,076
May 28, 9 PM $ 0.0221
+0.00%
$ -- $ 935
May 28, 8 PM $ 0.022
-0.42%
$ -- $ 1,011
May 28, 7 PM $ 0.0219
+0.00%
$ -- $ 1,249
May 28, 5 PM $ 0.0214
+0.00%
$ -- $ 1,329
May 28, 4 PM $ 0.0215
+0.00%
$ -- $ 1,326
May 28, 12 PM $ 0.0208
+5.79%
$ -- $ 1,499
May 28, 9 AM $ 0.0236
+0.62%
$ -- $ 872
May 28, 8 AM $ 0.0236
-0.43%
$ -- $ 873
May 28, 7 AM $ 0.0236
+0.00%
$ -- $ 862
May 27, 9 PM $ 0.024
+0.00%
$ -- $ 963
May 27, 8 PM $ 0.0253
-0.47%
$ -- $ 815
May 27, 6 PM $ 0.0256
+0.00%
$ -- $ 597
May 27, 4 PM $ 0.0252
-0.91%
$ -- $ 593
May 27, 2 PM $ 0.0244
+0.00%
$ -- $ 450
May 27, 1 PM $ 0.0239
-0.63%
$ -- $ 339
May 27, 7 AM $ 0.0243
+0.00%
$ -- $ 386
May 26, 6 PM $ 0.0238
+0.73%
$ -- $ 484
May 26, 1 PM $ 0.0234
-0.41%
$ -- $ 455
May 26, 7 AM $ 0.0239
+1.52%
$ -- $ 437
May 26, 12 AM $ 0.0227
+0.00%
$ -- $ 339
May 25, 4 PM $ 0.024
+0.00%
$ -- $ 625
May 25, 10 AM $ 0.0241
-1.03%
$ -- $ 596
May 24, 11 PM $ 0.0257
+0.00%
$ -- $ 841
May 24, 10 PM $ 0.0258
+13.56%
$ -- $ 835
May 24, 9 AM $ 0.0233
+0.00%
$ -- $ 2,814
May 24, 7 AM $ 0.0221
+0.00%
$ -- $ 2,772
May 24, 5 AM $ 0.0218
+0.00%
$ -- $ 2,852
May 23, 11 PM $ 0.0208
+0.00%
$ -- $ 3,491
May 23, 10 PM $ 0.0212
-14.59%
$ -- $ 3,346