Emptycoin Historical Data

MTY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0212
-14.59%
$ -- $ 3,346
May 23, 9 PM $ 0.0249
-0.20%
$ -- $ 2,835
May 23, 7 PM $ 0.0269
+0.00%
$ -- $ 2,384
May 23, 3 PM $ 0.0255
-4.27%
$ -- $ 3,000
May 23, 2 PM $ 0.0258
+0.00%
$ -- $ 2,725
May 23, 7 AM $ 0.0229
-1.95%
$ -- $ 1,945
May 23, 6 AM $ 0.0235
+0.02%
$ -- $ 1,897
May 23, 5 AM $ 0.0231
+3.69%
$ -- $ 1,870
May 23, 2 AM $ 0.0227
-14.93%
$ -- $ 1,726
May 22, 11 PM $ 0.0264
+0.00%
$ -- $ 1,118
May 22, 10 PM $ 0.0258
+5.41%
$ -- $ 1,181
May 22, 9 PM $ 0.0245
+0.13%
$ -- $ 1,026
May 22, 8 PM $ 0.0244
-0.04%
$ -- $ 1,023
May 22, 7 PM $ 0.0245
-1.54%
$ -- $ 1,048
May 22, 6 PM $ 0.024
+0.00%
$ -- $ 937
May 22, 5 PM $ 0.0256
+2.97%
$ -- $ 749
May 22, 4 PM $ 0.0247
+17.81%
$ -- $ 672
May 22, 9 AM $ 0.0213
+0.24%
$ -- $ 553
May 22, 8 AM $ 0.0208
+3.05%
$ -- $ 538
May 22, 6 AM $ 0.0206
-0.14%
$ -- $ 515
May 21, 10 PM $ 0.0198
+0.00%
$ -- $ 416
May 21, 5 PM $ 0.0194
+0.00%
$ -- $ 359
May 21, 4 PM $ 0.0196
+0.00%
$ -- $ 331
May 21, 3 PM $ 0.02
+1.14%
$ -- $ 277
May 21, 2 PM $ 0.0197
+0.00%
$ -- $ 248
May 21, 1 PM $ 0.019
-2.70%
$ -- $ 281
May 21, 10 AM $ 0.02
+0.00%
$ -- $ 242
May 20, 7 PM $ 0.019
+0.00%
$ -- $ 690
May 20, 3 PM $ 0.0192
+0.00%
$ -- $ 678
May 19, 12 PM $ 0.0171
-1.74%
$ -- $ 205
May 19, 11 AM $ 0.0169
+0.00%
$ -- $ 184
May 19, 7 AM $ 0.017
+0.00%
$ -- $ 129
May 18, 4 PM $ 0.017
+2.78%
$ -- $ 704
May 17, 9 PM $ 0.0185
+0.00%
$ -- $ 1,966
May 17, 8 PM $ 0.0189
-10.56%
$ -- $ 1,935
May 17, 7 PM $ 0.0215
-9.85%
$ -- $ 1,541
May 17, 6 PM $ 0.0241
+0.00%
$ -- $ 1,265
May 17, 4 PM $ 0.0247
+1.74%
$ -- $ 1,163
May 17, 3 PM $ 0.022
+0.00%
$ -- $ 1,081
May 17, 2 PM $ 0.0196
+0.00%
$ -- $ 726
May 17, 1 PM $ 0.0197
-12.17%
$ -- $ 711
May 17, 11 AM $ 0.0226
+0.00%
$ -- $ 850
May 17, 10 AM $ 0.0226
-2.09%
$ -- $ 912
May 16, 10 PM $ 0.0177
-4.05%
$ -- $ 386
May 16, 8 PM $ 0.0176
+0.00%
$ -- $ 328
May 16, 7 PM $ 0.0183
+5.24%
$ -- $ 323
May 16, 1 PM $ 0.0176
+0.37%
$ -- $ 808
May 16, 12 PM $ 0.0189
+0.00%
$ -- $ 618
May 16, 9 AM $ 0.0191
-0.15%
$ -- $ 638
May 16, 8 AM $ 0.0191
+0.48%
$ -- $ 631