Emptycoin Historical Data

MTY Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.017
+0.00%
$ -- $ 129
May 18, 4 PM $ 0.017
+2.78%
$ -- $ 704
May 17, 9 PM $ 0.0185
+0.00%
$ -- $ 1,966
May 17, 8 PM $ 0.0189
-10.56%
$ -- $ 1,935
May 17, 7 PM $ 0.0215
-9.85%
$ -- $ 1,541
May 17, 6 PM $ 0.0241
+0.00%
$ -- $ 1,265
May 17, 4 PM $ 0.0247
+1.74%
$ -- $ 1,163
May 17, 3 PM $ 0.022
+0.00%
$ -- $ 1,081
May 17, 2 PM $ 0.0196
+0.00%
$ -- $ 726
May 17, 1 PM $ 0.0197
-12.17%
$ -- $ 711
May 17, 11 AM $ 0.0226
+0.00%
$ -- $ 850
May 17, 10 AM $ 0.0226
-2.09%
$ -- $ 912
May 16, 10 PM $ 0.0177
-4.05%
$ -- $ 386
May 16, 8 PM $ 0.0176
+0.00%
$ -- $ 328
May 16, 7 PM $ 0.0183
+5.24%
$ -- $ 323
May 16, 1 PM $ 0.0176
+0.37%
$ -- $ 808
May 16, 12 PM $ 0.0189
+0.00%
$ -- $ 618
May 16, 9 AM $ 0.0191
-0.15%
$ -- $ 638
May 16, 8 AM $ 0.0191
+0.48%
$ -- $ 631
May 15, 4 PM $ 0.0183
-11.55%
$ -- $ 468
May 15, 9 AM $ 0.0222
+0.50%
$ -- $ 154
May 14, 12 PM $ 0.0223
+1.15%
$ -- $ 843
May 14, 11 AM $ 0.022
+0.00%
$ -- $ 792
May 14, 10 AM $ 0.0218
+0.00%
$ -- $ 751
May 14, 9 AM $ 0.0211
+0.00%
$ -- $ 770
May 14, 4 AM $ 0.0182
+0.00%
$ -- $ 642
May 14, 3 AM $ 0.0181
+0.00%
$ -- $ 648
May 13, 11 PM $ 0.0197
+0.00%
$ -- $ 613
May 13, 9 PM $ 0.0204
+0.00%
$ -- $ 569
May 13, 8 PM $ 0.0207
-0.46%
$ -- $ 609
May 13, 1 PM $ 0.0161
+0.00%
$ -- $ 222
May 13, 7 AM $ 0.016
+0.00%
$ -- $ 652
May 12, 9 PM $ 0.0179
+0.00%
$ -- $ 618
May 12, 1 PM $ 0.0189
+0.00%
$ -- $ 640
May 12, 12 PM $ 0.0175
+2.85%
$ -- $ 470
May 12, 11 AM $ 0.0173
+0.00%
$ -- $ 616
May 12, 9 AM $ 0.0189
+0.00%
$ -- $ 403
May 11, 4 PM $ 0.0183
-0.71%
$ -- $ 425
May 10, 10 PM $ 0.0203
+0.00%
$ -- $ 1,263
May 10, 7 PM $ 0.0196
+0.00%
$ -- $ 1,177
May 10, 3 PM $ 0.0198
+0.00%
$ -- $ 1,129
May 10, 1 PM $ 0.021
+0.00%
$ -- $ 861
May 10, 12 PM $ 0.0216
+6.42%
$ -- $ 818
May 10, 11 AM $ 0.0203
+0.00%
$ -- $ 672
May 9, 11 PM $ 0.0199
+1.87%
$ -- $ 134
May 9, 8 AM $ 0.0211
+0.22%
$ -- $ 41
May 8, 7 PM $ 0.0193
+0.00%
$ -- $ 201
May 8, 6 PM $ 0.019
+0.00%
$ -- $ 204
May 8, 5 PM $ 0.019
+0.00%
$ -- $ 198
May 8, 10 AM $ 0.0193
+0.00%
$ -- $ 192