Emptycoin Historical Data

MTY Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0189
+0.00%
$ -- $ 206
May 8, 8 AM $ 0.0191
+0.00%
$ -- $ 189
May 8, 5 AM $ 0.0189
+0.00%
$ -- $ 93
May 6, 9 PM $ 0.0192
+0.00%
$ -- $ 812
May 6, 8 PM $ 0.0191
+0.57%
$ -- $ 991
May 6, 7 PM $ 0.0182
+2.66%
$ -- $ 927
May 6, 12 PM $ 0.0175
+0.00%
$ -- $ 807
May 6, 11 AM $ 0.0189
+0.00%
$ -- $ 780
May 6, 6 AM $ 0.018
+0.00%
$ -- $ 750
May 6, 5 AM $ 0.0194
+0.00%
$ -- $ 726
May 5, 10 PM $ 0.0185
+2.31%
$ -- $ 720
May 5, 9 PM $ 0.0184
-10.68%
$ -- $ 659
May 5, 1 AM $ 0.026
+0.00%
$ -- $ 605
May 4, 8 PM $ 0.0264
+0.00%
$ -- $ 583
May 4, 2 PM $ 0.0265
-0.89%
$ -- $ 1,150
May 4, 12 PM $ 0.0254
+0.79%
$ -- $ 1,087
May 4, 11 AM $ 0.0249
+2.55%
$ -- $ 978
May 4, 10 AM $ 0.0243
+0.00%
$ -- $ 818
May 3, 7 PM $ 0.0213
+0.00%
$ -- $ 573
May 3, 6 PM $ 0.0213
-1.61%
$ -- $ 570
May 3, 4 PM $ 0.0214
+0.00%
$ -- $ 570
May 3, 3 PM $ 0.0212
+0.18%
$ -- $ 518
May 3, 2 PM $ 0.0215
+0.65%
$ -- $ 484
May 3, 9 AM $ 0.0209
+0.00%
$ -- $ 446
May 3, 6 AM $ 0.0218
-0.23%
$ -- $ 501
May 2, 10 PM $ 0.021
+0.00%
$ -- $ 302
May 2, 9 PM $ 0.0228
+0.00%
$ -- $ 302
May 2, 6 PM $ 0.0231
+1.10%
$ -- $ 431
May 2, 10 AM $ 0.0222
+0.00%
$ -- $ 629
May 2, 8 AM $ 0.0233
+0.00%
$ -- $ 590
May 2, 1 AM $ 0.0228
+0.00%
$ -- $ 616
May 1, 8 PM $ 0.0231
+0.12%
$ -- $ 687
May 1, 7 PM $ 0.0233
-4.05%
$ -- $ 680
May 1, 6 PM $ 0.0244
-0.32%
$ -- $ 517
May 1, 5 PM $ 0.0244
+0.00%
$ -- $ 512
May 1, 4 PM $ 0.0244
-4.33%
$ -- $ 509
May 1, 1 PM $ 0.0258
+0.00%
$ -- $ 266
May 1, 7 AM $ 0.0255
-0.43%
$ -- $ 261
May 1, 12 AM $ 0.0252
+0.00%
$ -- $ 205
Apr 30, 9 PM $ 0.0247
+0.00%
$ -- $ 111
Apr 30, 1 PM $ 0.0249
-2.92%
$ -- $ 253
Apr 30, 12 PM $ 0.0261
+0.00%
$ -- $ 351
Apr 30, 7 AM $ 0.0256
+0.00%
$ -- $ 593
Apr 29, 6 PM $ 0.025
+0.43%
$ -- $ 779
Apr 29, 3 PM $ 0.0245
+0.00%
$ -- $ 671
Apr 29, 11 AM $ 0.0257
-0.54%
$ -- $ 570
Apr 29, 9 AM $ 0.0278
+0.00%
$ -- $ 344
Apr 29, 8 AM $ 0.0278
-1.02%
$ -- $ 344
Apr 29, 5 AM $ 0.0282
+0.00%
$ -- $ 362
Apr 29, 4 AM $ 0.0283
+0.00%
$ -- $ 360