Emptycoin Historical Data

MTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0283
+0.00%
$ -- $ 412
Apr 28, 8 PM $ 0.0287
-0.22%
$ -- $ 1,163
Apr 28, 7 PM $ 0.0284
+0.00%
$ -- $ 1,044
Apr 28, 6 AM $ 0.0292
-0.75%
$ -- $ 1,482
Apr 27, 10 PM $ 0.0296
+27.85%
$ -- $ 1,320
Apr 27, 7 PM $ 0.023
+0.00%
$ -- $ 976
Apr 27, 6 PM $ 0.0229
+0.00%
$ -- $ 783
Apr 27, 5 PM $ 0.0228
+0.30%
$ -- $ 779
Apr 27, 4 PM $ 0.0228
+0.00%
$ -- $ 771
Apr 27, 3 PM $ 0.0231
-1.13%
$ -- $ 730
Apr 27, 2 PM $ 0.0234
+0.37%
$ -- $ 790
Apr 27, 10 AM $ 0.0234
+0.21%
$ -- $ 1,099
Apr 27, 9 AM $ 0.0234
+0.62%
$ -- $ 1,092
Apr 27, 8 AM $ 0.0232
+0.05%
$ -- $ 1,071
Apr 27, 6 AM $ 0.0235
+0.00%
$ -- $ 1,040
Apr 27, 4 AM $ 0.0237
+0.00%
$ -- $ 1,135
Apr 26, 11 PM $ 0.0233
-1.16%
$ -- $ 1,061
Apr 26, 10 PM $ 0.026
+0.00%
$ -- $ 749
Apr 26, 3 PM $ 0.0263
-1.76%
$ -- $ 753
Apr 26, 1 PM $ 0.0266
+0.06%
$ -- $ 602
Apr 26, 12 PM $ 0.0264
+0.00%
$ -- $ 569
Apr 25, 5 PM $ 0.03
+0.00%
$ -- $ 486
Apr 25, 3 PM $ 0.0301
-0.72%
$ -- $ 603
Apr 25, 2 PM $ 0.0306
+0.00%
$ -- $ 571
Apr 25, 9 AM $ 0.0309
+0.05%
$ -- $ 652
Apr 25, 8 AM $ 0.0311
-0.43%
$ -- $ 645
Apr 25, 6 AM $ 0.031
+0.00%
$ -- $ 552
Apr 24, 11 PM $ 0.0313
+0.09%
$ -- $ 1,016
Apr 24, 10 PM $ 0.0313
+0.06%
$ -- $ 1,006
Apr 24, 9 PM $ 0.0301
+0.00%
$ -- $ 890
Apr 24, 8 PM $ 0.03
-0.03%
$ -- $ 883
Apr 24, 7 PM $ 0.0299
+0.72%
$ -- $ 884
Apr 24, 6 PM $ 0.0293
+0.32%
$ -- $ 810
Apr 24, 5 PM $ 0.0292
+0.00%
$ -- $ 794
Apr 24, 4 PM $ 0.0304
-1.13%
$ -- $ 677
Apr 24, 11 AM $ 0.0307
+0.16%
$ -- $ 1,024
Apr 24, 9 AM $ 0.0305
+0.00%
$ -- $ 1,001
Apr 24, 5 AM $ 0.0301
+1.16%
$ -- $ 1,127
Apr 24, 4 AM $ 0.0298
-3.77%
$ -- $ 1,014
Apr 24, 3 AM $ 0.0317
+0.00%
$ -- $ 834
Apr 23, 9 PM $ 0.0338
+0.00%
$ -- $ 1,174
Apr 23, 8 PM $ 0.0341
+0.00%
$ -- $ 1,265
Apr 23, 7 PM $ 0.0341
+0.00%
$ -- $ 1,261
Apr 23, 6 PM $ 0.0341
+0.00%
$ -- $ 1,278
Apr 23, 5 PM $ 0.0341
-0.52%
$ -- $ 1,281
Apr 23, 4 PM $ 0.0345
+11.27%
$ -- $ 1,369
Apr 23, 3 PM $ 0.031
+0.39%
$ -- $ 1,097
Apr 23, 9 AM $ 0.0306
+0.00%
$ -- $ 1,270
Apr 23, 7 AM $ 0.0304
+0.00%
$ -- $ 1,428
Apr 23, 12 AM $ 0.0341
+0.00%
$ -- $ 1,067