Emptycoin Historical Data

MTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0333
+0.00%
$ -- $ 1,133
Apr 22, 8 PM $ 0.0344
-0.13%
$ -- $ 1,031
Apr 22, 7 PM $ 0.0343
+0.00%
$ -- $ 1,070
Apr 22, 4 PM $ 0.0359
-1.87%
$ -- $ 1,123
Apr 22, 2 PM $ 0.037
-1.43%
$ -- $ 1,201
Apr 22, 1 PM $ 0.0373
+0.00%
$ -- $ 1,193
Apr 22, 10 AM $ 0.0364
-0.12%
$ -- $ 1,089
Apr 22, 9 AM $ 0.0364
+2.14%
$ -- $ 1,084
Apr 22, 8 AM $ 0.035
+1.77%
$ -- $ 860
Apr 22, 7 AM $ 0.0344
-0.25%
$ -- $ 815
Apr 22, 3 AM $ 0.0343
+0.00%
$ -- $ 856
Apr 22, 12 AM $ 0.0347
+3.55%
$ -- $ 701
Apr 21, 11 PM $ 0.0335
+0.00%
$ -- $ 588
Apr 21, 8 PM $ 0.0328
-0.66%
$ -- $ 647
Apr 21, 7 PM $ 0.0331
+0.22%
$ -- $ 1,256
Apr 21, 6 PM $ 0.0336
+0.00%
$ -- $ 1,200
Apr 21, 5 PM $ 0.0348
+0.00%
$ -- $ 1,180
Apr 21, 4 PM $ 0.0347
+0.15%
$ -- $ 1,224
Apr 21, 3 PM $ 0.0339
-0.73%
$ -- $ 1,162
Apr 21, 2 PM $ 0.0333
+1.46%
$ -- $ 1,328
Apr 21, 1 PM $ 0.0328
+0.00%
$ -- $ 1,383
Apr 21, 12 PM $ 0.0329
+0.00%
$ -- $ 1,812
Apr 21, 11 AM $ 0.033
-0.50%
$ -- $ 1,833
Apr 21, 7 AM $ 0.0327
-0.53%
$ -- $ 2,260
Apr 21, 6 AM $ 0.0329
-0.43%
$ -- $ 2,202
Apr 20, 7 PM $ 0.0267
+0.00%
$ -- $ 1,481
Download