Heal The World Historical Data

HEAL
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₆102
-0.18%
$ -- $ 5,580
Nov 2023 $ 0.0₆105
+2.18%
$ -- $ 9,534
Jun 2023 $ 0.0₇654
-53.17%
$ -- $ 22
May 2023 $ 0.0₆14
-53.78%
$ 139,672 $ 29
Apr 2023 $ 0.0₆302
-7.81%
$ 301,839 $ 93
Mar 2023 $ 0.0₆328
-27.18%
$ 327,731 $ 349
Feb 2023 $ 0.0₆451
+69.13%
$ 450,581 $ 7,518
Jan 2023 $ 0.0₆265
+18.27%
$ 265,260 $ 42,946
Dec 2022 $ 0.0₆224
+58.42%
$ 224,285 $ 18,783
Nov 2022 $ 0.0₆142
-58.26%
$ 141,657 $ 13,639
Oct 2022 $ 0.0₆34
+139.59%
$ 339,777 $ 1.67 million
Sep 2022 $ 0.0₆142
-47.03%
$ 141,690 $ 3.35 million
Aug 2022 $ 0.0₆267
+3.16%
$ 267,478 $ 5.01 million
Jul 2022 $ 0.0₆259
+33.12%
$ 259,296 $ 3.81 million
Download