Heal The World Historical Data

HEAL
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₆102
-0.29%
$ -- $ 2,791
Aug 24, 2024 $ 0.0₆102
-0.03%
$ 78,329 $ 2,790
Nov 23, 2023 $ 0.0₆105
+0.08%
$ -- $ 4,769
Nov 22, 2023 $ 0.0₆105
+2.15%
$ 105,421 $ 4,765
Jun 2, 2023 $ 0.0₇654
-0.02%
$ -- $ 5
Jun 1, 2023 $ 0.0₇655
-53.15%
$ 65,458 $ 17
May 31, 2023 $ 0.0₆14
-0.15%
$ 139,672 $ 0
May 30, 2023 $ 0.0₆14
-0.03%
$ 139,861 $ 7
May 29, 2023 $ 0.0₆14
-0.61%
$ 139,862 $ 0.001
May 28, 2023 $ 0.0₆141
-2.06%
$ 140,579 $ 0.001
May 27, 2023 $ 0.0₆143
-10.79%
$ 142,622 $ 9
May 26, 2023 $ 0.0₆16
+5.96%
$ 160,128 $ 1
May 25, 2023 $ 0.0₆151
-0.49%
$ 151,130 $ 0
May 24, 2023 $ 0.0₆152
+0.70%
$ 151,846 $ 0.001
May 23, 2023 $ 0.0₆151
-0.07%
$ 150,795 $ 0.001
May 22, 2023 $ 0.0₆151
-0.78%
$ 150,930 $ 0.001
May 21, 2023 $ 0.0₆152
-0.49%
$ 152,229 $ 0.001
May 20, 2023 $ 0.0₆153
+1.33%
$ 152,942 $ 0.001
May 19, 2023 $ 0.0₆151
+0.09%
$ 150,962 $ 0.001
May 18, 2023 $ 0.0₆151
+0.23%
$ 150,865 $ 1
May 17, 2023 $ 0.0₆151
+0.02%
$ 150,542 $ 0
May 16, 2023 $ 0.0₆151
-34.11%
$ 150,550 $ 0
May 15, 2023 $ 0.0₆229
+47.07%
$ 228,643 $ 0
May 14, 2023 $ 0.0₆155
-34.48%
$ 155,441 $ 1
May 13, 2023 $ 0.0₆238
+3.14%
$ 237,648 $ 6
May 12, 2023 $ 0.0₆23
+52.71%
$ 230,392 $ 0
May 11, 2023 $ 0.0₆151
+0.19%
$ 150,801 $ 0.001
May 10, 2023 $ 0.0₆15
+0.09%
$ 150,453 $ 0.001
May 9, 2023 $ 0.0₆15
-34.74%
$ 150,282 $ 0.001
May 8, 2023 $ 0.0₆23
-2.35%
$ 230,060 $ 3
May 7, 2023 $ 0.0₆236
+0.96%
$ 236,167 $ 0
May 6, 2023 $ 0.0₆234
+66.10%
$ 233,737 $ 0
May 5, 2023 $ 0.0₆14
-0.24%
$ 140,265 $ 0
May 4, 2023 $ 0.0₆141
-0.31%
$ 140,657 $ 0
May 3, 2023 $ 0.0₆141
+0.11%
$ 141,188 $ 0
May 2, 2023 $ 0.0₆141
+0.26%
$ 140,888 $ 0
May 1, 2023 $ 0.0₆141
-53.50%
$ 140,496 $ 1
Apr 30, 2023 $ 0.0₆302
-0.28%
$ 301,839 $ 0
Apr 29, 2023 $ 0.0₆303
+32.74%
$ 302,678 $ 0
Apr 28, 2023 $ 0.0₆228
+0.53%
$ 228,196 $ 0
Apr 27, 2023 $ 0.0₆227
+0.89%
$ 226,992 $ 0
Apr 26, 2023 $ 0.0₆225
+2.03%
$ 225,000 $ 5
Apr 25, 2023 $ 0.0₆22
-1.10%
$ 220,457 $ 4
Apr 24, 2023 $ 0.0₆223
-2.58%
$ 222,914 $ 4
Apr 23, 2023 $ 0.0₆229
+0.15%
$ 228,900 $ 4
Apr 22, 2023 $ 0.0₆229
+3.64%
$ 228,555 $ 1
Apr 21, 2023 $ 0.0₆221
-3.73%
$ 220,910 $ 1
Apr 20, 2023 $ 0.0₆229
+2.53%
$ 229,464 $ 1
Apr 19, 2023 $ 0.0₆224
+1.18%
$ 223,576 $ 0
Apr 18, 2023 $ 0.0₆221
-3.34%
$ 220,948 $ 6
Download