Heal The World Historical Data

HEAL
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆102
-0.03%
$ -- $ 2,790
Nov 20 $ 0.0₆105
+2.18%
$ -- $ 9,534
May 29 $ 0.0₇654
-53.50%
$ -- $ 29
May 22 $ 0.0₆143
-6.25%
$ 140,579 $ 10
May 15 $ 0.0₆153
-1.62%
$ 152,229 $ 1
May 8 $ 0.0₆238
+0.87%
$ 155,441 $ 9
May 1 $ 0.0₆236
-21.84%
$ 236,167 $ 2
Apr 24 $ 0.0₆303
+32.29%
$ 301,839 $ 13
Apr 17 $ 0.0₆229
+1.28%
$ 228,900 $ 9
Apr 10 $ 0.0₆229
+3.02%
$ 225,660 $ 5
Apr 3 $ 0.0₆222
-32.13%
$ 222,341 $ 59
Mar 27 $ 0.0₆327
-3.29%
$ 327,363 $ 6
Mar 20 $ 0.0₆347
+49.40%
$ 338,637 $ 15
Mar 13 $ 0.0₆352
-5.04%
$ 232,090 $ 6
Mar 6 $ 0.0₆372
-9.10%
$ 369,703 $ 201
Feb 27 $ 0.0₆23
-0.73%
$ 230,121 $ 116
Feb 20 $ 0.0₆232
+13.00%
$ 231,938 $ 10
Feb 13 $ 0.0₆205
+0.40%
$ 205,171 $ 4
Feb 6 $ 0.0₆205
-21.17%
$ 204,548 $ 5,493
Jan 30 $ 0.0₆26
-8.46%
$ 259,791 $ 2,874
Jan 23 $ 0.0₆274
+7.16%
$ 284,517 $ 39,267
Jan 16 $ 0.0₆255
+21.92%
$ 255,232 $ 1,521
Jan 9 $ 0.0₆209
+20.20%
$ 209,175 $ 350
Jan 2 $ 0.0₆174
-24.37%
$ 173,887 $ 595
Dec 26 $ 0.0₆23
+18.30%
$ 229,931 $ 3,394
Dec 19 $ 0.0₆197
+36.22%
$ 197,208 $ 15,334
Dec 12 $ 0.0₆145
+0.18%
$ 144,804 $ 76
Dec 5 $ 0.0₆144
+1.79%
$ 144,386 $ 28
Nov 28 $ 0.0₆142
-48.12%
$ 141,671 $ 30
Nov 21 $ 0.0₆272
-8.74%
$ 273,603 $ 90
Nov 14 $ 0.0₆299
-6.56%
$ 297,955 $ 4
Nov 7 $ 0.0₆32
-5.53%
$ 320,189 $ 1,231
Oct 31 $ 0.0₆339
-12.84%
$ 338,832 $ 16,549
Oct 24 $ 0.0₆389
+11.26%
$ 388,674 $ 12,846
Oct 17 $ 0.0₆347
-21.06%
$ 347,408 $ 38,282
Oct 10 $ 0.0₆438
+34.93%
$ 438,482 $ 342,157
Oct 3 $ 0.0₆325
+122.53%
$ 324,960 $ 1.04 million
Sep 26 $ 0.0₆146
-4.91%
$ 146,056 $ 811,866
Sep 19 $ 0.0₆162
-13.66%
$ 153,668 $ 592,431
Sep 12 $ 0.0₆188
-25.43%
$ 243,158 $ 434,480
Sep 5 $ 0.0₆252
-5.99%
$ 252,357 $ 839,086
Aug 29 $ 0.0₆268
+0.33%
$ 267,856 $ 1.24 million
Aug 22 $ 0.0₆267
-15.38%
$ 266,985 $ 1.23 million
Aug 15 $ 0.0₆316
+4.83%
$ 315,522 $ 902,272
Aug 8 $ 0.0₆301
-25.79%
$ 300,973 $ 1.11 million
Aug 1 $ 0.0₆406
+56.45%
$ 405,678 $ 1.27 million
Jul 25 $ 0.0₆259
+13.03%
$ 259,296 $ 1.27 million
Jul 18 $ 0.0₆229
+13.95%
$ 229,399 $ 909,698
Jul 11 $ 0.0₆201
+4.97%
$ 201,317 $ 1.02 million
Jul 4 $ 0.0₆192
-1.54%
$ 191,788 $ 603,755
Download