Heal The World Historical Data

HEAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₆329
+0.04%
$ 328,815 $ 0
Jan 4, 2023 $ 0.0₆329
-0.07%
$ 328,572 $ 4
Jan 3, 2023 $ 0.0₆329
-17.88%
$ 328,807 $ 10
Jan 2, 2023 $ 0.0₆4
+74.12%
$ 400,326 $ 104
Jan 1, 2023 $ 0.0₆23
+2.51%
$ 229,931 $ 58
Dec 31, 2022 $ 0.0₆224
+0.03%
$ 224,285 $ 0
Dec 30, 2022 $ 0.0₆224
+0.02%
$ 224,237 $ 0
Dec 29, 2022 $ 0.0₆224
+0.00%
$ 224,075 $ 0
Dec 28, 2022 $ 0.0₆224
-0.06%
$ 224,030 $ 2,344
Dec 27, 2022 $ 0.0₆224
+17.10%
$ 224,195 $ 182
Dec 26, 2022 $ 0.0₆191
-1.63%
$ 191,209 $ 810
Dec 25, 2022 $ 0.0₆197
+0.93%
$ 197,208 $ 75
Dec 24, 2022 $ 0.0₆196
-1.55%
$ 195,613 $ 626
Dec 23, 2022 $ 0.0₆199
-11.04%
$ 198,722 $ 3,186
Dec 22, 2022 $ 0.0₆224
+271.66%
$ 223,822 $ 2,315
Dec 21, 2022 $ 0.0₇602
-71.45%
$ 60,245 $ 125
Dec 20, 2022 $ 0.0₆211
+48.03%
$ 210,616 $ 8,988
Dec 19, 2022 $ 0.0₆142
-1.65%
$ 142,380 $ 16
Dec 18, 2022 $ 0.0₆145
+0.43%
$ 144,804 $ 62
Dec 17, 2022 $ 0.0₆144
-0.46%
$ 144,211 $ 0
Dec 16, 2022 $ 0.0₆145
-30.98%
$ 144,954 $ 0
Dec 15, 2022 $ 0.0₆21
+45.53%
$ 210,202 $ 0.1
Dec 14, 2022 $ 0.0₆144
-33.36%
$ 144,473 $ 0
Dec 13, 2022 $ 0.0₆217
+50.40%
$ 216,921 $ 0.1
Dec 12, 2022 $ 0.0₆144
-0.31%
$ 144,101 $ 14
Dec 11, 2022 $ 0.0₆144
+0.08%
$ 144,386 $ 10
Dec 10, 2022 $ 0.0₆144
+0.08%
$ 144,369 $ 0
Dec 9, 2022 $ 0.0₆144
-36.46%
$ 144,303 $ 1
Dec 8, 2022 $ 0.0₆227
-0.10%
$ 226,807 $ 0
Dec 7, 2022 $ 0.0₆227
+57.79%
$ 227,014 $ 2
Dec 6, 2022 $ 0.0₆144
+1.08%
$ 143,742 $ 23
Dec 5, 2022 $ 0.0₆142
+0.29%
$ 142,245 $ 1
Dec 4, 2022 $ 0.0₆142
-0.17%
$ 141,671 $ 0.01
Dec 3, 2022 $ 0.0₆142
+0.15%
$ 141,812 $ 0.01
Dec 2, 2022 $ 0.0₆142
-0.04%
$ 141,565 $ 0.01
Dec 1, 2022 $ 0.0₆142
+0.09%
$ 141,697 $ 0.01
Nov 30, 2022 $ 0.0₆142
-47.89%
$ 141,657 $ 30
Nov 29, 2022 $ 0.0₆272
+0.06%
$ 271,838 $ 0
Nov 28, 2022 $ 0.0₆272
-0.50%
$ 271,726 $ 0
Nov 27, 2022 $ 0.0₆274
+0.51%
$ 273,603 $ 0
Nov 26, 2022 $ 0.0₆272
+93.76%
$ 272,104 $ 2
Nov 25, 2022 $ 0.0₆141
+0.13%
$ 140,519 $ 0.001
Nov 24, 2022 $ 0.0₆14
-49.74%
$ 140,278 $ 0
Nov 23, 2022 $ 0.0₆279
-3.40%
$ 279,368 $ 63
Nov 22, 2022 $ 0.0₆29
+31.42%
$ 289,523 $ 0
Nov 21, 2022 $ 0.0₆22
-26.10%
$ 220,325 $ 25
Nov 20, 2022 $ 0.0₆298
-0.30%
$ 297,955 $ 3
Nov 19, 2022 $ 0.0₆299
+0.11%
$ 298,900 $ 0.1
Nov 18, 2022 $ 0.0₆299
+35.61%
$ 298,589 $ 0
Nov 17, 2022 $ 0.0₆22
-26.52%
$ 220,249 $ 3