Heal The World Historical Data

HEAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₆3
+0.01%
$ 299,621 $ 0
Nov 15, 2022 $ 0.0₆299
+0.00%
$ 299,376 $ 0
Nov 14, 2022 $ 0.0₆299
-6.47%
$ 299,183 $ 0
Nov 13, 2022 $ 0.0₆32
+0.16%
$ 320,189 $ 0
Nov 12, 2022 $ 0.0₆32
+46.01%
$ 319,806 $ 10
Nov 11, 2022 $ 0.0₆218
-0.84%
$ 218,492 $ 2
Nov 10, 2022 $ 0.0₆22
-33.15%
$ 220,430 $ 21
Nov 9, 2022 $ 0.0₆331
-0.19%
$ 331,360 $ 519
Nov 8, 2022 $ 0.0₆332
+36.47%
$ 332,231 $ 7
Nov 7, 2022 $ 0.0₆244
-28.03%
$ 243,633 $ 672
Nov 6, 2022 $ 0.0₆339
+35.91%
$ 338,832 $ 1
Nov 5, 2022 $ 0.0₆249
-2.87%
$ 249,497 $ 1,914
Nov 4, 2022 $ 0.0₆257
+2.97%
$ 256,856 $ 323
Nov 3, 2022 $ 0.0₆249
-15.70%
$ 248,972 $ 5,431
Nov 2, 2022 $ 0.0₆296
-2.45%
$ 295,583 $ 836
Nov 1, 2022 $ 0.0₆304
-10.47%
$ 303,835 $ 3,776
Oct 31, 2022 $ 0.0₆34
-12.60%
$ 339,777 $ 4,268
Oct 30, 2022 $ 0.0₆389
-10.41%
$ 388,674 $ 3,254
Oct 29, 2022 $ 0.0₆434
-0.51%
$ 434,135 $ 2,079
Oct 28, 2022 $ 0.0₆436
+7.73%
$ 436,197 $ 2,527
Oct 27, 2022 $ 0.0₆405
-5.22%
$ 405,018 $ 812
Oct 26, 2022 $ 0.0₆428
+13.19%
$ 427,960 $ 3,042
Oct 25, 2022 $ 0.0₆379
+8.33%
$ 378,660 $ 184
Oct 24, 2022 $ 0.0₆349
+0.03%
$ 349,448 $ 947
Oct 23, 2022 $ 0.0₆347
+37.75%
$ 347,408 $ 13,499
Oct 22, 2022 $ 0.0₆253
-0.05%
$ 252,661 $ 377
Oct 21, 2022 $ 0.0₆277
+6.89%
$ 277,479 $ 2,015
Oct 20, 2022 $ 0.0₆265
+3.19%
$ 264,974 $ 293
Oct 19, 2022 $ 0.0₆256
-9.17%
$ 256,030 $ 1,808
Oct 18, 2022 $ 0.0₆282
-33.00%
$ 282,479 $ 12,308
Oct 17, 2022 $ 0.0₆416
-5.58%
$ 415,539 $ 7,983
Oct 16, 2022 $ 0.0₆438
+95.76%
$ 438,482 $ 37,467
Oct 15, 2022 $ 0.0₆224
-1.68%
$ 224,248 $ 575
Oct 14, 2022 $ 0.0₆228
-0.92%
$ 228,152 $ 460
Oct 13, 2022 $ 0.0₆23
-21.31%
$ 230,415 $ 7,498
Oct 12, 2022 $ 0.0₆292
-6.68%
$ 292,294 $ 5,550
Oct 11, 2022 $ 0.0₆313
-14.09%
$ 313,182 $ 137,607
Oct 10, 2022 $ 0.0₆365
+12.19%
$ 364,571 $ 152,999
Oct 9, 2022 $ 0.0₆325
-14.00%
$ 324,960 $ 261,100
Oct 8, 2022 $ 0.0₆43
+180.25%
$ 430,171 $ 189,894
Oct 7, 2022 $ 0.0₆153
+2.24%
$ 153,494 $ 121,004
Oct 6, 2022 $ 0.0₆15
+1.42%
$ 150,134 $ 121,620
Oct 5, 2022 $ 0.0₆148
+0.22%
$ 148,067 $ 113,355
Oct 4, 2022 $ 0.0₆148
+2.74%
$ 147,750 $ 116,313
Oct 3, 2022 $ 0.0₆144
-1.54%
$ 143,790 $ 115,230
Oct 2, 2022 $ 0.0₆146
-1.32%
$ 146,056 $ 115,830
Oct 1, 2022 $ 0.0₆148
+4.39%
$ 148,047 $ 117,918
Sep 30, 2022 $ 0.0₆142
-0.27%
$ 141,690 $ 115,209
Sep 29, 2022 $ 0.0₆142
-0.95%
$ 142,079 $ 114,598
Sep 28, 2022 $ 0.0₆143
+0.96%
$ 143,373 $ 112,835