MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅298
+0.00%
$ 2,977 $ 22
Yesterday $ 0.0₅311
-2.48%
$ 3,107 $ 0
Jul 15, 2026 $ 0.0₅319
+0.11%
$ 3,179 $ 0
Jul 14, 2026 $ 0.0₅318
+4.16%
$ 3,176 $ 0
Jul 13, 2026 $ 0.0₅305
-1.85%
$ 3,045 $ 1
Jul 12, 2026 $ 0.0₅311
-1.22%
$ 3,101 $ 0
Jul 11, 2026 $ 0.0₅315
-0.33%
$ 3,146 $ 0
Jul 10, 2026 $ 0.0₅317
+1.02%
$ 3,159 $ 0
Jul 9, 2026 $ 0.0₅313
+0.27%
$ 3,128 $ 0
Jul 8, 2026 $ 0.0₅312
-6.33%
$ 3,114 $ 0
Jul 7, 2026 $ 0.0₅333
-2.74%
$ 3,325 $ 3
Jul 6, 2026 $ 0.0₅343
-1.14%
$ 3,419 $ 0
Jul 5, 2026 $ 0.0₅346
-0.28%
$ 3,452 $ 1
Jul 4, 2026 $ 0.0₅347
+1.97%
$ 3,464 $ 0
Jul 3, 2026 $ 0.0₅34
+4.30%
$ 3,391 $ 1
Jul 2, 2026 $ 0.0₅326
+1.24%
$ 3,249 $ 11
Jul 1, 2026 $ 0.0₅322
+1.22%
$ 3,217 $ 64
Jun 30, 2026 $ 0.0₅318
+1.51%
$ 3,175 $ 32
Jun 29, 2026 $ 0.0₅313
-4.09%
$ 3,121 $ 86
Jun 28, 2026 $ 0.0₅325
+6.69%
$ 3,246 $ 3
Jun 27, 2026 $ 0.0₅326
+6.14%
$ 3,258 $ 43
Jun 26, 2026 $ 0.0₅326
+0.08%
$ 3,254 $ 1
Jun 25, 2026 $ 0.0₅327
-2.47%
$ 3,259 $ 10
Jun 24, 2026 $ 0.0₅335
-9.51%
$ 3,345 $ 2
Jun 23, 2026 $ 0.0₅369
+3.10%
$ 3,686 $ 19
Jun 22, 2026 $ 0.0₅358
+0.02%
$ 3,577 $ 11
Jun 21, 2026 $ 0.0₅358
-2.46%
$ 3,575 $ 2
Jun 20, 2026 $ 0.0₅368
+3.91%
$ 3,673 $ 596
Jun 19, 2026 $ 0.0₅354
-1.00%
$ 3,533 $ 4
Jun 18, 2026 $ 0.0₅357
-3.65%
$ 3,563 $ 1
Jun 17, 2026 $ 0.0₅37
-0.13%
$ 3,696 $ 95
Jun 16, 2026 $ 0.0₅372
-6.08%
$ 3,709 $ 18
Jun 15, 2026 $ 0.0₅395
+11.47%
$ 3,939 $ 35
Jun 14, 2026 $ 0.0₅352
+2.13%
$ 3,516 $ 2
Jun 13, 2026 $ 0.0₅345
+1.67%
$ 3,444 $ 0
Jun 12, 2026 $ 0.0₅339
-1.30%
$ 3,382 $ 2
Jun 11, 2026 $ 0.0₅343
+5.72%
$ 3,427 $ 9
Jun 10, 2026 $ 0.0₅325
-4.30%
$ 3,240 $ 5
Jun 9, 2026 $ 0.0₅339
-4.44%
$ 3,382 $ 21
Jun 8, 2026 $ 0.0₅323
+1.58%
$ 3,226 $ 2
Jun 7, 2026 $ 0.0₅319
+5.63%
$ 3,182 $ 2
Jun 6, 2026 $ 0.0₅302
-0.18%
$ 3,013 $ 0
Jun 5, 2026 $ 0.0₅301
-6.56%
$ 3,003 $ 0
Jun 4, 2026 $ 0.0₅321
-2.43%
$ 3,208 $ 3
Jun 3, 2026 $ 0.0₅33
-0.69%
$ 3,293 $ 1
Jun 2, 2026 $ 0.0₅331
-6.73%
$ 3,301 $ 3
Jun 1, 2026 $ 0.0₅355
-2.63%
$ 3,545 $ 0.1
May 31, 2026 $ 0.0₅364
-0.97%
$ 3,628 $ 1
May 30, 2026 $ 0.0₅367
+0.76%
$ 3,661 $ 0
May 29, 2026 $ 0.0₅363
+0.78%
$ 3,620 $ 0
Download