MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅36
+0.00%
$ 3,596 $ 1
Yesterday $ 0.0₅357
-1.95%
$ 3,565 $ 1
May 26, 2026 $ 0.0₅365
-1.67%
$ 3,639 $ 1
May 25, 2026 $ 0.0₅371
+0.12%
$ 3,702 $ 42
May 24, 2026 $ 0.0₅371
+3.87%
$ 3,700 $ 36
May 23, 2026 $ 0.0₅357
+1.91%
$ 3,567 $ 2
May 22, 2026 $ 0.0₅352
-2.43%
$ 3,513 $ 98
May 21, 2026 $ 0.0₅361
-6.17%
$ 3,601 $ 53
May 20, 2026 $ 0.0₅384
+4.21%
$ 3,834 $ 156
May 19, 2026 $ 0.0₅443
-2.09%
$ 4,423 $ 9
May 18, 2026 $ 0.0₅453
-11.74%
$ 4,525 $ 116
May 17, 2026 $ 0.0₅51
-1.54%
$ 5,091 $ 5
May 16, 2026 $ 0.0₅568
+26.13%
$ 5,664 $ 401
May 15, 2026 $ 0.0₅45
+7.02%
$ 4,492 $ 462
May 14, 2026 $ 0.0₅442
-15.24%
$ 4,407 $ 267
May 13, 2026 $ 0.0₅591
-4.02%
$ 5,895 $ 8
May 12, 2026 $ 0.0₅615
-2.01%
$ 6,137 $ 8
May 11, 2026 $ 0.0₅629
+0.29%
$ 6,272 $ 1
May 10, 2026 $ 0.0₅628
+8.65%
$ 6,263 $ 290
May 9, 2026 $ 0.0₅577
-12.65%
$ 5,761 $ 119
May 8, 2026 $ 0.0₅66
+16.56%
$ 6,584 $ 281
May 7, 2026 $ 0.0₅566
-25.38%
$ 5,648 $ 278
May 6, 2026 $ 0.0₅716
-6.13%
$ 7,149 $ 482
May 5, 2026 $ 0.0₅779
+41.59%
$ 7,770 $ 2,850
May 4, 2026 $ 0.0₅357
+1.65%
$ 3,563 $ 0
May 3, 2026 $ 0.0₅352
-0.20%
$ 3,509 $ 0
May 2, 2026 $ 0.0₅353
+12.67%
$ 3,523 $ 92
May 1, 2026 $ 0.0₅313
+0.37%
$ 3,127 $ 8
Apr 30, 2026 $ 0.0₅312
+0.38%
$ 3,114 $ 538
Apr 29, 2026 $ 0.0₅311
+1.93%
$ 3,101 $ 23
Apr 28, 2026 $ 0.0₅305
-5.82%
$ 3,042 $ 1
Apr 27, 2026 $ 0.0₅323
+2.57%
$ 3,228 $ 33
Apr 26, 2026 $ 0.0₅315
-1.89%
$ 3,145 $ 29
Apr 25, 2026 $ 0.0₅321
-0.56%
$ 3,207 $ 1
Nov 1, 2025 $ 0.000549
+0.14%
$ -- $ 72
Oct 31, 2025 $ 0.000549
+2.98%
$ 548,050 $ 5,539
Oct 30, 2025 $ 0.00053
-4.90%
$ 532,527 $ 34,337
Oct 29, 2025 $ 0.000556
+7.71%
$ 556,214 $ 33,763
Oct 28, 2025 $ 0.000522
-4.29%
$ 516,619 $ 26,619
Oct 27, 2025 $ 0.000547
+15.54%
$ 546,253 $ 35,747
Oct 26, 2025 $ 0.000473
+14.41%
$ 473,050 $ 19,639
Oct 25, 2025 $ 0.000414
+7.30%
$ 413,741 $ 25,629
Oct 24, 2025 $ 0.000385
+1.90%
$ 382,002 $ 12,228
Oct 23, 2025 $ 0.000377
+0.80%
$ 378,120 $ 1,896
Oct 22, 2025 $ 0.000367
-1.70%
$ 373,955 $ 13,415
Oct 21, 2025 $ 0.00038
+12.53%
$ 375,369 $ 13,163
Oct 20, 2025 $ 0.000364
+12.22%
$ 337,879 $ 7,539
Oct 19, 2025 $ 0.000334
+11.96%
$ 325,269 $ 4,604
Oct 18, 2025 $ 0.000297
+10.17%
$ 298,576 $ 8,704
Oct 17, 2025 $ 0.000273
+5.64%
$ 269,158 $ 6,916
Download