MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅307
+0.00%
$ 3,069 $ 41
Yesterday $ 0.0₅326
+0.08%
$ 3,254 $ 1
Jun 25, 2026 $ 0.0₅327
-2.47%
$ 3,259 $ 10
Jun 24, 2026 $ 0.0₅335
-9.51%
$ 3,345 $ 2
Jun 23, 2026 $ 0.0₅369
+3.10%
$ 3,686 $ 19
Jun 22, 2026 $ 0.0₅358
+0.02%
$ 3,577 $ 11
Jun 21, 2026 $ 0.0₅358
-2.46%
$ 3,575 $ 2
Jun 20, 2026 $ 0.0₅368
+3.91%
$ 3,673 $ 596
Jun 19, 2026 $ 0.0₅354
-1.00%
$ 3,533 $ 4
Jun 18, 2026 $ 0.0₅357
-3.65%
$ 3,563 $ 1
Jun 17, 2026 $ 0.0₅37
-0.13%
$ 3,696 $ 95
Jun 16, 2026 $ 0.0₅372
-6.08%
$ 3,709 $ 18
Jun 15, 2026 $ 0.0₅395
+11.47%
$ 3,939 $ 35
Jun 14, 2026 $ 0.0₅352
+2.13%
$ 3,516 $ 2
Jun 13, 2026 $ 0.0₅345
+1.67%
$ 3,444 $ 0
Jun 12, 2026 $ 0.0₅339
-1.30%
$ 3,382 $ 2
Jun 11, 2026 $ 0.0₅343
+5.72%
$ 3,427 $ 9
Jun 10, 2026 $ 0.0₅325
-4.30%
$ 3,240 $ 5
Jun 9, 2026 $ 0.0₅339
-4.44%
$ 3,382 $ 21
Jun 8, 2026 $ 0.0₅323
+1.58%
$ 3,226 $ 2
Jun 7, 2026 $ 0.0₅319
+5.63%
$ 3,182 $ 2
Jun 6, 2026 $ 0.0₅302
-0.18%
$ 3,013 $ 0
Jun 5, 2026 $ 0.0₅301
-6.56%
$ 3,003 $ 0
Jun 4, 2026 $ 0.0₅321
-2.43%
$ 3,208 $ 3
Jun 3, 2026 $ 0.0₅33
-0.69%
$ 3,293 $ 1
Jun 2, 2026 $ 0.0₅331
-6.73%
$ 3,301 $ 3
Jun 1, 2026 $ 0.0₅355
-2.63%
$ 3,545 $ 0.1
May 31, 2026 $ 0.0₅364
-0.97%
$ 3,628 $ 1
May 30, 2026 $ 0.0₅367
+0.76%
$ 3,661 $ 0
May 29, 2026 $ 0.0₅363
+0.78%
$ 3,620 $ 0
May 28, 2026 $ 0.0₅36
+0.65%
$ 3,593 $ 1
May 27, 2026 $ 0.0₅357
-1.95%
$ 3,565 $ 1
May 26, 2026 $ 0.0₅365
-1.67%
$ 3,639 $ 1
May 25, 2026 $ 0.0₅371
+0.12%
$ 3,702 $ 42
May 24, 2026 $ 0.0₅371
+3.87%
$ 3,700 $ 36
May 23, 2026 $ 0.0₅357
+1.91%
$ 3,567 $ 2
May 22, 2026 $ 0.0₅352
-2.43%
$ 3,513 $ 98
May 21, 2026 $ 0.0₅361
-6.17%
$ 3,601 $ 53
May 20, 2026 $ 0.0₅384
+4.21%
$ 3,834 $ 156
May 19, 2026 $ 0.0₅443
-2.09%
$ 4,423 $ 9
May 18, 2026 $ 0.0₅453
-11.74%
$ 4,525 $ 116
May 17, 2026 $ 0.0₅51
-1.54%
$ 5,091 $ 5
May 16, 2026 $ 0.0₅568
+26.13%
$ 5,664 $ 401
May 15, 2026 $ 0.0₅45
+7.02%
$ 4,492 $ 462
May 14, 2026 $ 0.0₅442
-15.24%
$ 4,407 $ 267
May 13, 2026 $ 0.0₅591
-4.02%
$ 5,895 $ 8
May 12, 2026 $ 0.0₅615
-2.01%
$ 6,137 $ 8
May 11, 2026 $ 0.0₅629
+0.29%
$ 6,272 $ 1
May 10, 2026 $ 0.0₅628
+8.65%
$ 6,263 $ 290
May 9, 2026 $ 0.0₅577
-12.65%
$ 5,761 $ 119
Download