MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅762
+0.00%
$ 7,603 $ 408
Yesterday $ 0.0₅716
-6.13%
$ 7,149 $ 482
May 5, 2026 $ 0.0₅779
+41.59%
$ 7,770 $ 2,850
May 4, 2026 $ 0.0₅357
+1.65%
$ 3,563 $ 0
May 3, 2026 $ 0.0₅352
-0.20%
$ 3,509 $ 0
May 2, 2026 $ 0.0₅353
+12.67%
$ 3,523 $ 92
May 1, 2026 $ 0.0₅313
+0.37%
$ 3,127 $ 8
Apr 30, 2026 $ 0.0₅312
+0.38%
$ 3,114 $ 538
Apr 29, 2026 $ 0.0₅311
+1.93%
$ 3,101 $ 23
Apr 28, 2026 $ 0.0₅305
-5.82%
$ 3,042 $ 1
Apr 27, 2026 $ 0.0₅323
+2.57%
$ 3,228 $ 33
Apr 26, 2026 $ 0.0₅315
-1.89%
$ 3,145 $ 29
Apr 25, 2026 $ 0.0₅321
-0.56%
$ 3,207 $ 1
Nov 1, 2025 $ 0.000549
+0.14%
$ -- $ 72
Oct 31, 2025 $ 0.000549
+2.98%
$ 548,050 $ 5,539
Oct 30, 2025 $ 0.00053
-4.90%
$ 532,527 $ 34,337
Oct 29, 2025 $ 0.000556
+7.71%
$ 556,214 $ 33,763
Oct 28, 2025 $ 0.000522
-4.29%
$ 516,619 $ 26,619
Oct 27, 2025 $ 0.000547
+15.54%
$ 546,253 $ 35,747
Oct 26, 2025 $ 0.000473
+14.41%
$ 473,050 $ 19,639
Oct 25, 2025 $ 0.000414
+7.30%
$ 413,741 $ 25,629
Oct 24, 2025 $ 0.000385
+1.90%
$ 382,002 $ 12,228
Oct 23, 2025 $ 0.000377
+0.80%
$ 378,120 $ 1,896
Oct 22, 2025 $ 0.000367
-1.70%
$ 373,955 $ 13,415
Oct 21, 2025 $ 0.00038
+12.53%
$ 375,369 $ 13,163
Oct 20, 2025 $ 0.000364
+12.22%
$ 337,879 $ 7,539
Oct 19, 2025 $ 0.000334
+11.96%
$ 325,269 $ 4,604
Oct 18, 2025 $ 0.000297
+10.17%
$ 298,576 $ 8,704
Oct 17, 2025 $ 0.000273
+5.64%
$ 269,158 $ 6,916
Oct 16, 2025 $ 0.000242
+1.94%
$ 257,310 $ 4,083
Oct 15, 2025 $ 0.000237
-14.92%
$ 237,749 $ 2,829
Oct 14, 2025 $ 0.000278
-2.22%
$ 278,594 $ 5,972
Oct 13, 2025 $ 0.000276
+8.78%
$ 275,426 $ 2,925
Oct 12, 2025 $ 0.000278
+24.75%
$ 277,848 $ 7,357
Oct 11, 2025 $ 0.000224
+26.51%
$ 224,366 $ 12,390
Oct 10, 2025 $ 0.000174
-13.52%
$ 173,859 $ 5,820
Oct 9, 2025 $ 0.000198
-0.84%
$ 198,364 $ 1,722
Oct 8, 2025 $ 0.000201
+7.98%
$ 200,531 $ 5,050
Oct 7, 2025 $ 0.000206
-10.07%
$ 205,757 $ 4,286
Oct 6, 2025 $ 0.000229
-4.23%
$ 228,399 $ 9,298
Oct 5, 2025 $ 0.000258
+2.01%
$ 258,050 $ 16,214
Oct 4, 2025 $ 0.000273
+5.51%
$ 272,554 $ 28,738
Oct 3, 2025 $ 0.00032
-0.81%
$ 319,850 $ 5,295
Oct 2, 2025 $ 0.000322
+14.37%
$ 322,343 $ 4,461
Oct 1, 2025 $ 0.00028
+1.02%
$ 281,700 $ 9,995
Sep 30, 2025 $ 0.000299
+6.89%
$ 297,215 $ 26,900
Sep 29, 2025 $ 0.000212
+7.17%
$ 211,658 $ 19,211
Sep 28, 2025 $ 0.000197
-1.11%
$ 197,220 $ 34,164
Sep 27, 2025 $ 0.000199
+12.04%
$ 198,776 $ 48,944
Sep 26, 2025 $ 0.000174
+9.19%
$ 175,626 $ 20,671
Download