MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000549
+0.52%
$ 548,831 $ 72
Nov 1, 2 AM $ 0.000546
-0.08%
$ 545,672 $ 1,121
Nov 1, 1 AM $ 0.000547
+0.06%
$ 546,306 $ 2,258
Nov 1, 12 AM $ 0.000545
-0.58%
$ 544,882 $ 3,333
Oct 31, 11 PM $ 0.000548
+0.14%
$ 548,050 $ 4,458
Oct 31, 10 PM $ 0.000549
-0.30%
$ 548,454 $ 5,539
Oct 31, 9 PM $ 0.000549
-0.25%
$ 548,853 $ 6,124
Oct 31, 8 PM $ 0.000551
-0.65%
$ 550,947 $ 6,217
Oct 31, 7 PM $ 0.000551
+0.12%
$ 550,632 $ 7,275
Oct 31, 6 PM $ 0.000549
+0.14%
$ 548,392 $ 8,458
Oct 31, 5 PM $ 0.000546
-0.63%
$ 545,508 $ 9,481
Oct 31, 4 PM $ 0.000551
-0.85%
$ 550,956 $ 12,426
Oct 31, 3 PM $ 0.000556
+1.82%
$ 555,449 $ 15,266
Oct 31, 2 PM $ 0.000546
-0.24%
$ 545,702 $ 16,086
Oct 31, 1 PM $ 0.000547
-0.58%
$ 546,394 $ 17,240
Oct 31, 12 PM $ 0.000552
+0.99%
$ 551,514 $ 18,395
Oct 31, 11 AM $ 0.000544
-0.61%
$ 543,834 $ 19,521
Oct 31, 10 AM $ 0.000546
+0.58%
$ 545,570 $ 21,248
Oct 31, 9 AM $ 0.000542
+0.10%
$ 542,067 $ 22,272
Oct 31, 8 AM $ 0.000541
+0.01%
$ 540,772 $ 23,910
Oct 31, 7 AM $ 0.000544
+0.36%
$ 543,444 $ 25,197
Oct 31, 6 AM $ 0.000542
-0.36%
$ 541,804 $ 26,352
Oct 31, 5 AM $ 0.000544
+0.06%
$ 544,025 $ 27,594
Oct 31, 4 AM $ 0.000542
+0.71%
$ 541,726 $ 28,712
Oct 31, 3 AM $ 0.000537
+0.13%
$ 536,776 $ 29,422
Oct 31, 2 AM $ 0.00054
-0.29%
$ 539,606 $ 29,514
Oct 31, 1 AM $ 0.00054
+0.97%
$ 539,414 $ 29,969
Oct 31, 12 AM $ 0.000533
+0.02%
$ 532,692 $ 31,316
Oct 30, 11 PM $ 0.000533
+0.05%
$ 532,527 $ 34,297
Oct 30, 10 PM $ 0.00053
-0.13%
$ 529,705 $ 34,337
Oct 30, 9 PM $ 0.000529
-0.10%
$ 528,660 $ 35,877
Oct 30, 8 PM $ 0.000527
+1.80%
$ 526,538 $ 37,281
Oct 30, 7 PM $ 0.000522
+0.07%
$ 521,629 $ 37,656
Oct 30, 6 PM $ 0.000523
-0.81%
$ 523,005 $ 37,095
Oct 30, 5 PM $ 0.000524
+1.41%
$ 523,414 $ 37,515
Oct 30, 4 PM $ 0.000512
+1.07%
$ 512,202 $ 36,622
Oct 30, 3 PM $ 0.00051
-0.75%
$ 509,673 $ 33,719
Oct 30, 2 PM $ 0.000513
-0.42%
$ 512,412 $ 34,116
Oct 30, 1 PM $ 0.000517
-0.40%
$ 516,993 $ 34,412
Oct 30, 12 PM $ 0.000523
-1.70%
$ 523,251 $ 34,455
Oct 30, 11 AM $ 0.000533
+0.11%
$ 532,398 $ 34,512
Oct 30, 10 AM $ 0.000534
-1.45%
$ 533,724 $ 35,016
Oct 30, 9 AM $ 0.000544
-2.94%
$ 543,686 $ 34,542
Oct 30, 9 AM $ 0.000544
-2.94%
$ 543,686 $ 34,542
Oct 30, 9 AM $ 0.000544
-2.94%
$ 543,686 $ 34,542
Oct 30, 9 AM $ 0.000544
-2.94%
$ 543,686 $ 34,542
Oct 30, 8 AM $ 0.00056
-1.22%
$ 559,608 $ 33,965
Oct 30, 8 AM $ 0.00056
-1.22%
$ 559,608 $ 33,965
Oct 30, 8 AM $ 0.00056
-1.22%
$ 559,608 $ 33,965
Oct 30, 8 AM $ 0.00056
-1.22%
$ 559,608 $ 33,965
Download