MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅214
+0.00%
$ 2,140 $ 40
Yesterday, at 9 PM $ 0.0₅214
-0.13%
$ 2,140 $ 40
Yesterday, at 8 PM $ 0.0₅215
+0.18%
$ 2,145 $ 40
Yesterday, at 7 PM $ 0.0₅215
-0.04%
$ 2,142 $ 40
Yesterday, at 6 PM $ 0.0₅215
-0.03%
$ 2,144 $ 40
Yesterday, at 5 PM $ 0.0₅215
+0.09%
$ 2,144 $ 40
Yesterday, at 4 PM $ 0.0₅215
-0.32%
$ 2,142 $ 40
Yesterday, at 3 PM $ 0.0₅215
+0.15%
$ 2,148 $ 40
Yesterday, at 2 PM $ 0.0₅215
-0.04%
$ 2,151 $ 40
Yesterday, at 1 PM $ 0.0₅216
-0.07%
$ 2,157 $ 40
Yesterday, at 12 PM $ 0.0₅216
-0.51%
$ 2,159 $ 40
Yesterday, at 11 AM $ 0.0₅217
-0.09%
$ 2,167 $ 41
Yesterday, at 10 AM $ 0.0₅217
-0.22%
$ 2,169 $ 41
Yesterday, at 9 AM $ 0.0₅218
+0.64%
$ 2,174 $ 41
Yesterday, at 8 AM $ 0.0₅217
-0.20%
$ 2,161 $ 40
Yesterday, at 7 AM $ 0.0₅217
-0.16%
$ 2,162 $ 46
Yesterday, at 6 AM $ 0.0₅217
-0.08%
$ 2,165 $ 46
Yesterday, at 5 AM $ 0.0₅217
+0.25%
$ 2,170 $ 47
Yesterday, at 4 AM $ 0.0₅217
+0.00%
$ 2,166 $ 46
Yesterday, at 3 AM $ 0.0₅217
-0.11%
$ 2,166 $ 46
Yesterday, at 2 AM $ 0.0₅217
-0.26%
$ 2,168 $ 46
Yesterday, at 1 AM $ 0.0₅218
+0.19%
$ 2,175 $ 47
Yesterday, at 12 AM $ 0.0₅217
-0.04%
$ 2,170 $ 47
Aug 11, 11 PM $ 0.0₅218
+0.20%
$ 2,171 $ 47
Aug 11, 10 PM $ 0.0₅217
-0.41%
$ 2,167 $ 47
Aug 11, 9 PM $ 0.0₅217
-8.45%
$ 2,169 $ 47
Aug 11, 8 PM $ 0.0₅238
+0.20%
$ 2,370 $ 6
Aug 11, 7 PM $ 0.0₅237
+0.13%
$ 2,361 $ 6
Aug 11, 6 PM $ 0.0₅236
-0.46%
$ 2,356 $ 6
Aug 11, 5 PM $ 0.0₅237
+0.45%
$ 2,364 $ 6
Aug 11, 4 PM $ 0.0₅235
+0.35%
$ 2,346 $ 6
Aug 11, 3 PM $ 0.0₅234
+0.41%
$ 2,330 $ 6
Aug 11, 2 PM $ 0.0₅234
-0.47%
$ 2,339 $ 6
Aug 11, 1 PM $ 0.0₅235
+0.28%
$ 2,347 $ 18
Aug 11, 12 PM $ 0.0₅235
-0.22%
$ 2,342 $ 18
Aug 11, 11 AM $ 0.0₅235
+0.01%
$ 2,348 $ 18
Aug 11, 10 AM $ 0.0₅234
-0.21%
$ 2,339 $ 18
Aug 11, 9 AM $ 0.0₅235
+0.08%
$ 2,343 $ 18
Aug 11, 8 AM $ 0.0₅234
-1.48%
$ 2,340 $ 18
Aug 11, 7 AM $ 0.0₅238
-0.07%
$ 2,375 $ 12
Aug 11, 6 AM $ 0.0₅238
-0.42%
$ 2,375 $ 12
Aug 11, 5 AM $ 0.0₅24
-0.01%
$ 2,392 $ 12
Aug 11, 4 AM $ 0.0₅24
-0.15%
$ 2,394 $ 12
Aug 11, 3 AM $ 0.0₅24
-0.01%
$ 2,395 $ 12
Aug 11, 2 AM $ 0.0₅24
-0.21%
$ 2,395 $ 13
Aug 11, 1 AM $ 0.0₅24
+0.28%
$ 2,397 $ 12
Aug 11, 12 AM $ 0.0₅239
+0.01%
$ 2,389 $ 12
Aug 10, 11 PM $ 0.0₅24
+0.12%
$ 2,391 $ 12
Aug 10, 10 PM $ 0.0₅239
-0.67%
$ 2,386 $ 13
Aug 10, 9 PM $ 0.0₅241
+0.04%
$ 2,405 $ 14
Download