MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅251
-1.46%
$ 2,504 $ 48
Jul 27 $ 0.0₅29
-4.57%
$ -- $ 26
Jul 20 $ 0.0₅305
+0.01%
$ 3,040 $ 0.01
Jul 13 $ 0.0₅3
-3.38%
$ -- $ 23
Jul 6 $ 0.0₅315
-9.04%
$ 3,101 $ 0
Jun 29 $ 0.0₅346
+6.08%
$ 3,452 $ 10
Jun 22 $ 0.0₅326
-8.90%
$ 3,246 $ 5
Jun 15 $ 0.0₅368
+3.93%
$ 3,575 $ 24
Jun 8 $ 0.0₅345
+8.44%
$ 3,516 $ 65
Jun 1 $ 0.0₅302
-17.22%
$ 3,182 $ 0
May 25 $ 0.0₅367
-0.98%
$ 3,628 $ 3
May 18 $ 0.0₅357
-30.42%
$ 3,700 $ 26
May 11 $ 0.0₅568
-9.42%
$ 5,091 $ 60
May 4 $ 0.0₅577
+64.36%
$ 6,263 $ 150
Apr 27 $ 0.0₅353
+12.01%
$ 3,509 $ 14
Apr 20 $ 0.0₅321
-0.56%
$ 3,145 $ 1
Oct 27 $ 0.000549
+16.09%
$ -- $ 136,078
Oct 20 $ 0.000414
+27.55%
$ 473,050 $ 73,870
Oct 13 $ 0.000297
+17.06%
$ 325,269 $ 31,429
Oct 6 $ 0.000224
-5.92%
$ 277,848 $ 38,566
Sep 29 $ 0.000273
+38.00%
$ 258,050 $ 94,600
Sep 22 $ 0.000199
+46.46%
$ 197,220 $ 139,273
Sep 15 $ 0.000229
-18.95%
$ 147,202 $ 157,713
Sep 8 $ 0.000247
+300.86%
$ 288,832 $ 171,373
Sep 1 $ 0.0000785
-60.51%
$ 62,832 $ 153,430
Aug 25 $ 0.000247
+201.21%
$ 199,170 $ 229,961
Aug 18 $ 0.0000783
-30.28%
$ 86,722 $ 78,938
Download