Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MALLARD Historical Data

MALLARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅275
+3.57%
$2,743 $17
Sep 14 $0.0₅263
+19.47%
$2,622 $441
Sep 7 $0.0₅236
-3.89%
$2,183 $16
Aug 31 $0.0₅245
+6.62%
$2,448 $44
Aug 10 $0.0₅214
-14.46%
$-- $57
Aug 3 $0.0₅251
-1.46%
$2,504 $48
Jul 27 $0.0₅29
-4.57%
$-- $26
Jul 20 $0.0₅305
+0.01%
$3,040 $0.01
Jul 13 $0.0₅3
-3.38%
$-- $23
Jul 6 $0.0₅315
-9.04%
$3,101 $0
Jun 29 $0.0₅346
+6.08%
$3,452 $10
Jun 22 $0.0₅326
-8.90%
$3,246 $5
Jun 15 $0.0₅368
+3.93%
$3,575 $24
Jun 8 $0.0₅345
+8.44%
$3,516 $65
Jun 1 $0.0₅302
-17.22%
$3,182 $0
May 25 $0.0₅367
-0.98%
$3,628 $3
May 18 $0.0₅357
-30.42%
$3,700 $26
May 11 $0.0₅568
-9.42%
$5,091 $60
May 4 $0.0₅577
+64.36%
$6,263 $150
Apr 27 $0.0₅353
+12.01%
$3,509 $14
Apr 20 $0.0₅321
-0.56%
$3,145 $1
Oct 27 $0.000549
+16.09%
$-- $136,078
Oct 20 $0.000414
+27.55%
$473,050 $73,870
Oct 13 $0.000297
+17.06%
$325,269 $31,429
Oct 6 $0.000224
-5.92%
$277,848 $38,566
Sep 29 $0.000273
+38.00%
$258,050 $94,600
Sep 22 $0.000199
+46.46%
$197,220 $139,273
Sep 15 $0.000229
-18.95%
$147,202 $157,713
Sep 8 $0.000247
+300.86%
$288,832 $171,373
Sep 1 $0.0000785
-60.51%
$62,832 $153,430
Aug 25 $0.000247
+201.21%
$199,170 $229,961
Aug 18 $0.0000783
-30.28%
$86,722 $78,938
Download