MALLARD Historical Data

MALLARD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000261
+0.45%
$ 260,473 $ 2,314
Oct 15, 6 PM $ 0.000261
+0.43%
$ 260,543 $ 2,323
Oct 15, 5 PM $ 0.000259
+4.35%
$ 258,447 $ 2,324
Oct 15, 4 PM $ 0.000249
+0.45%
$ 248,732 $ 2,271
Oct 15, 3 PM $ 0.000252
-2.32%
$ 251,818 $ 2,368
Oct 15, 2 PM $ 0.000269
+6.09%
$ 268,413 $ 2,161
Oct 15, 1 PM $ 0.000253
-0.31%
$ 253,048 $ 1,918
Oct 15, 12 PM $ 0.000254
-0.33%
$ 254,098 $ 1,916
Oct 15, 11 AM $ 0.000254
-2.30%
$ 253,826 $ 1,861
Oct 15, 10 AM $ 0.00026
-1.34%
$ 260,065 $ 1,441
Oct 15, 9 AM $ 0.000264
-0.79%
$ 263,627 $ 1,227
Oct 15, 8 AM $ 0.000267
+1.33%
$ 266,600 $ 1,242
Oct 15, 7 AM $ 0.000263
-0.30%
$ 263,170 $ 1,232
Oct 15, 6 AM $ 0.000262
+4.50%
$ 261,517 $ 1,236
Oct 15, 5 AM $ 0.00025
+0.00%
$ 249,466 $ 1,114
Oct 15, 3 AM $ 0.000267
-0.44%
$ 266,888 $ 1,115
Oct 15, 2 AM $ 0.00027
+0.34%
$ 269,561 $ 1,430
Oct 15, 1 AM $ 0.000269
-0.23%
$ 268,662 $ 3,852
Oct 15, 12 AM $ 0.000277
-0.45%
$ 276,985 $ 5,524
Oct 14, 11 PM $ 0.000279
+0.50%
$ 278,594 $ 5,397
Oct 14, 10 PM $ 0.000278
+0.23%
$ 277,544 $ 5,972
Oct 14, 9 PM $ 0.000277
+0.11%
$ 276,667 $ 5,959
Oct 14, 8 PM $ 0.000276
+0.30%
$ 275,972 $ 6,121
Oct 14, 7 PM $ 0.000279
+0.13%
$ 279,044 $ 6,102
Oct 14, 6 PM $ 0.00028
+0.22%
$ 279,909 $ 6,154
Oct 14, 5 PM $ 0.00028
+1.14%
$ 279,946 $ 6,168
Oct 14, 4 PM $ 0.000278
+2.27%
$ 277,427 $ 6,231
Oct 14, 3 PM $ 0.000268
-0.32%
$ 267,875 $ 6,065
Oct 14, 2 PM $ 0.000267
+0.62%
$ 267,025 $ 6,892
Oct 14, 1 PM $ 0.000265
-0.10%
$ 264,710 $ 7,040
Oct 14, 12 PM $ 0.000266
-1.07%
$ 265,995 $ 6,884
Oct 14, 11 AM $ 0.000269
+1.27%
$ 269,086 $ 6,963
Oct 14, 10 AM $ 0.000266
-1.67%
$ 266,229 $ 6,879
Oct 14, 9 AM $ 0.000271
+0.01%
$ 270,778 $ 7,009
Oct 14, 8 AM $ 0.000271
+0.56%
$ 271,004 $ 7,310
Oct 14, 7 AM $ 0.000271
+0.09%
$ 271,004 $ 7,272
Oct 14, 6 AM $ 0.000274
-0.73%
$ 273,661 $ 7,145
Oct 14, 5 AM $ 0.000278
-0.52%
$ 277,925 $ 7,035
Oct 14, 4 AM $ 0.00028
+1.46%
$ 280,200 $ 7,129
Oct 14, 3 AM $ 0.000272
-3.64%
$ 271,416 $ 6,991
Oct 14, 2 AM $ 0.000289
-6.97%
$ 289,100 $ 6,563
Oct 14, 12 AM $ 0.000285
+0.25%
$ 284,532 $ 2,435
Oct 13, 11 PM $ 0.000276
-4.77%
$ 275,426 $ 2,925
Oct 13, 10 PM $ 0.000289
-0.68%
$ 289,186 $ 2,279
Oct 13, 9 PM $ 0.000291
-0.77%
$ 291,227 $ 4,653
Oct 13, 8 PM $ 0.000291
+0.18%
$ 290,492 $ 4,642
Oct 13, 7 PM $ 0.000289
+0.51%
$ 289,166 $ 4,715
Oct 13, 6 PM $ 0.000289
+1.15%
$ 288,716 $ 5,003
Oct 13, 5 PM $ 0.000286
-5.74%
$ 285,943 $ 5,027
Oct 13, 4 PM $ 0.000304
+0.28%
$ 304,122 $ 4,975