MALLARD Historical Data

MALLARD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00028
-0.06%
$ 280,134 $ 4,974
Oct 13, 2 PM $ 0.000268
+1.35%
$ 267,595 $ 5,125
Oct 13, 1 PM $ 0.000263
-0.04%
$ 262,883 $ 4,364
Oct 13, 12 PM $ 0.000262
-0.03%
$ 262,099 $ 4,349
Oct 13, 11 AM $ 0.000261
-1.72%
$ 260,561 $ 4,336
Oct 13, 10 AM $ 0.000265
-1.06%
$ 264,860 $ 4,666
Oct 13, 9 AM $ 0.000268
+1.88%
$ 267,843 $ 4,653
Oct 13, 8 AM $ 0.000262
+0.25%
$ 262,226 $ 4,414
Oct 13, 7 AM $ 0.000263
+1.47%
$ 262,379 $ 4,420
Oct 13, 6 AM $ 0.000258
+1.53%
$ 257,968 $ 4,511
Oct 13, 5 AM $ 0.000255
-0.92%
$ 254,470 $ 4,433
Oct 13, 4 AM $ 0.000256
-0.05%
$ 256,230 $ 4,483
Oct 13, 3 AM $ 0.000258
+1.07%
$ 257,705 $ 4,676
Oct 13, 2 AM $ 0.000255
+0.31%
$ 255,064 $ 6,543
Oct 13, 1 AM $ 0.000254
+0.37%
$ 254,083 $ 8,230
Oct 13, 12 AM $ 0.000254
+0.13%
$ 253,513 $ 10,099
Oct 12, 10 PM $ 0.000278
+0.00%
$ 277,848 $ 7,357
Oct 12, 9 PM $ 0.000278
-1.31%
$ 277,848 $ 7,304
Oct 12, 8 PM $ 0.000281
-0.43%
$ 280,431 $ 7,623
Oct 12, 7 PM $ 0.000281
+3.56%
$ 280,518 $ 7,679
Oct 12, 6 PM $ 0.000274
+0.36%
$ 273,667 $ 8,821
Oct 12, 5 PM $ 0.000272
+0.24%
$ 272,089 $ 8,909
Oct 12, 4 PM $ 0.000268
+0.60%
$ 268,055 $ 9,280
Oct 12, 3 PM $ 0.000264
+3.39%
$ 263,729 $ 9,240
Oct 12, 2 PM $ 0.000255
-0.41%
$ 254,830 $ 9,553
Oct 12, 1 PM $ 0.000257
-0.87%
$ 256,667 $ 13,661
Oct 12, 12 PM $ 0.000259
+0.62%
$ 258,753 $ 14,309
Oct 12, 11 AM $ 0.000257
-2.87%
$ 256,497 $ 14,471
Oct 12, 10 AM $ 0.000263
-0.71%
$ 263,156 $ 14,878
Oct 12, 9 AM $ 0.000265
+0.33%
$ 264,460 $ 16,003
Oct 12, 8 AM $ 0.000264
+0.06%
$ 263,913 $ 16,033
Oct 12, 7 AM $ 0.000264
-0.08%
$ 264,130 $ 15,995
Oct 12, 12 AM $ 0.000223
-0.07%
$ 222,584 $ 13,355
Oct 11, 11 PM $ 0.000224
+0.26%
$ 224,366 $ 12,390
Oct 11, 10 PM $ 0.000224
-6.75%
$ 223,938 $ 13,145
Oct 11, 9 PM $ 0.000246
+0.37%
$ 245,851 $ 13,308
Oct 11, 7 PM $ 0.000296
+0.00%
$ 295,718 $ 13,269
Oct 11, 6 PM $ 0.000296
+0.10%
$ 295,718 $ 13,294
Oct 11, 5 PM $ 0.000297
+0.42%
$ 296,476 $ 13,344
Oct 11, 4 PM $ 0.000296
+0.00%
$ 295,816 $ 13,087
Oct 11, 10 AM $ 0.0002
-0.03%
$ 199,924 $ 6,646
Oct 11, 9 AM $ 0.000201
+0.21%
$ 201,308 $ 6,949
Oct 11, 8 AM $ 0.0002
+1.97%
$ 199,789 $ 7,174
Oct 11, 7 AM $ 0.000197
-2.25%
$ 196,789 $ 7,014
Oct 11, 6 AM $ 0.000202
+0.88%
$ 201,751 $ 7,511
Oct 11, 5 AM $ 0.000201
-0.55%
$ 200,468 $ 7,393
Oct 11, 4 AM $ 0.000201
+1.23%
$ 201,334 $ 7,465
Oct 11, 2 AM $ 0.000168
+2.12%
$ 167,855 $ 6,629
Oct 11, 1 AM $ 0.000165
-1.37%
$ 164,963 $ 5,899
Oct 11, 12 AM $ 0.000166
-6.20%
$ 166,365 $ 6,003