Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MALLARD Historical Data

MALLARD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.0₅253
-0.09%
$2,527 $73
Aug 8, 11 PM $0.0₅253
+0.05%
$2,528 $73
Aug 8, 10 PM $0.0₅253
-0.28%
$2,529 $73
Aug 8, 9 PM $0.0₅254
+0.04%
$2,537 $73
Aug 8, 8 PM $0.0₅254
+0.01%
$2,536 $73
Aug 8, 7 PM $0.0₅254
+0.08%
$2,536 $73
Aug 8, 6 PM $0.0₅254
-0.24%
$2,536 $73
Aug 8, 5 PM $0.0₅255
-0.02%
$2,546 $74
Aug 8, 4 PM $0.0₅255
+0.09%
$2,547 $74
Aug 8, 3 PM $0.0₅254
-0.11%
$2,538 $74
Aug 1, 8 AM $0.0₅29
+0.03%
$2,899 $0
Aug 1, 7 AM $0.0₅291
-0.15%
$2,900 $0
Aug 1, 6 AM $0.0₅291
+0.02%
$2,905 $11
Aug 1, 5 AM $0.0₅291
-0.31%
$2,901 $11
Aug 1, 4 AM $0.0₅292
+0.00%
$2,911 $11
Aug 1, 3 AM $0.0₅291
-0.06%
$2,908 $11
Aug 1, 2 AM $0.0₅292
+0.05%
$2,910 $11
Aug 1, 1 AM $0.0₅291
+0.08%
$2,907 $11
Aug 1, 12 AM $0.0₅291
+0.05%
$2,903 $11
Jul 31, 11 PM $0.0₅291
-0.01%
$2,899 $11
Jul 31, 10 PM $0.0₅291
+0.23%
$2,901 $11
Jul 31, 9 PM $0.0₅291
+0.33%
$2,907 $11
Jul 31, 8 PM $0.0₅291
+0.05%
$2,903 $11
Jul 31, 7 PM $0.0₅291
-0.07%
$2,906 $11
Jul 31, 6 PM $0.0₅291
-0.42%
$2,907 $11
Jul 31, 5 PM $0.0₅293
+0.48%
$2,920 $11
Jul 31, 4 PM $0.0₅29
+0.04%
$2,897 $11
Jul 31, 3 PM $0.0₅29
-0.37%
$2,893 $11
Jul 31, 2 PM $0.0₅291
-0.26%
$2,903 $11
Jul 31, 1 PM $0.0₅292
-0.36%
$2,917 $11
Jul 31, 12 PM $0.0₅293
+0.00%
$2,924 $11
Jul 31, 11 AM $0.0₅293
-0.28%
$2,925 $11
Jul 31, 10 AM $0.0₅294
+0.16%
$2,930 $11
Jul 31, 9 AM $0.0₅293
-0.44%
$2,927 $11
Jul 31, 8 AM $0.0₅295
-0.28%
$2,940 $11
Jul 31, 7 AM $0.0₅295
-0.11%
$2,943 $11
Jul 31, 6 AM $0.0₅302
+0.02%
$3,018 $0
Jul 31, 5 AM $0.0₅302
-0.27%
$3,017 $0
Jul 31, 4 AM $0.0₅303
+0.00%
$3,022 $0
Jul 31, 3 AM $0.0₅303
+0.10%
$3,022 $0
Jul 31, 2 AM $0.0₅302
+0.05%
$3,018 $0
Jul 31, 1 AM $0.0₅303
-0.15%
$3,024 $0.1
Jul 31, 12 AM $0.0₅303
-0.16%
$3,024 $0.1
Jul 30, 11 PM $0.0₅304
-0.06%
$3,033 $0.1
Jul 30, 10 PM $0.0₅304
+0.09%
$3,036 $0
Jul 30, 9 PM $0.0₅304
-0.14%
$3,030 $0
Jul 30, 8 PM $0.0₅304
-0.42%
$3,036 $0
Jul 30, 7 PM $0.0₅305
+0.28%
$3,041 $0
Jul 30, 6 PM $0.0₅304
-0.42%
$3,037 $0
Jul 30, 5 PM $0.0₅306
+0.15%
$3,050 $0