MALLARD Historical Data

MALLARD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0₅342
-0.26%
$ 3,411 $ 1
Jul 6, 7 AM $ 0.0₅341
+0.28%
$ 3,406 $ 1
Jul 6, 6 AM $ 0.0₅34
-0.33%
$ 3,394 $ 1
Jul 6, 5 AM $ 0.0₅34
-0.87%
$ 3,395 $ 1
Jul 6, 4 AM $ 0.0₅342
+0.06%
$ 3,418 $ 1
Jul 6, 3 AM $ 0.0₅342
-0.46%
$ 3,411 $ 1
Jul 6, 2 AM $ 0.0₅344
-0.39%
$ 3,430 $ 1
Jul 6, 1 AM $ 0.0₅347
+0.39%
$ 3,459 $ 1
Jul 6, 12 AM $ 0.0₅344
-0.84%
$ 3,429 $ 1
Jul 5, 11 PM $ 0.0₅346
+0.24%
$ 3,452 $ 1
Jul 5, 10 PM $ 0.0₅346
+1.33%
$ 3,457 $ 1
Jul 5, 9 PM $ 0.0₅342
+0.68%
$ 3,415 $ 1
Jul 5, 8 PM $ 0.0₅34
-0.05%
$ 3,389 $ 1
Jul 5, 7 PM $ 0.0₅34
-0.20%
$ 3,392 $ 1
Jul 5, 6 PM $ 0.0₅34
+0.32%
$ 3,397 $ 1
Jul 5, 5 PM $ 0.0₅339
-0.05%
$ 3,386 $ 1
Jul 5, 4 PM $ 0.0₅34
-0.08%
$ 3,389 $ 1
Jul 5, 3 PM $ 0.0₅34
+0.11%
$ 3,394 $ 1
Jul 5, 2 PM $ 0.0₅339
+0.05%
$ 3,386 $ 1
Jul 5, 1 PM $ 0.0₅338
-0.44%
$ 3,376 $ 1
Jul 5, 12 PM $ 0.0₅34
+0.20%
$ 3,390 $ 0
Jul 5, 11 AM $ 0.0₅339
+0.24%
$ 3,383 $ 0
Jul 5, 10 AM $ 0.0₅338
+0.03%
$ 3,371 $ 0
Jul 5, 9 AM $ 0.0₅339
-0.62%
$ 3,387 $ 0
Jul 5, 8 AM $ 0.0₅341
-0.02%
$ 3,402 $ 0
Jul 5, 7 AM $ 0.0₅341
+0.06%
$ 3,403 $ 0
Jul 5, 6 AM $ 0.0₅341
+0.39%
$ 3,404 $ 0
Jul 5, 5 AM $ 0.0₅34
-0.35%
$ 3,396 $ 0
Jul 5, 4 AM $ 0.0₅342
+0.27%
$ 3,410 $ 0
Jul 5, 3 AM $ 0.0₅34
+0.12%
$ 3,395 $ 0
Jul 5, 2 AM $ 0.0₅341
-0.49%
$ 3,401 $ 0
Jul 5, 1 AM $ 0.0₅342
-0.57%
$ 3,418 $ 0
Jul 5, 12 AM $ 0.0₅344
-0.85%
$ 3,432 $ 0
Jul 4, 11 PM $ 0.0₅347
-0.17%
$ 3,464 $ 0
Jul 4, 10 PM $ 0.0₅348
-0.28%
$ 3,475 $ 0
Jul 4, 9 PM $ 0.0₅349
+0.29%
$ 3,486 $ 0
Jul 4, 8 PM $ 0.0₅348
-0.61%
$ 3,473 $ 0
Jul 4, 7 PM $ 0.0₅35
-0.36%
$ 3,497 $ 0
Jul 4, 6 PM $ 0.0₅352
-0.01%
$ 3,516 $ 0
Jul 4, 5 PM $ 0.0₅352
+0.19%
$ 3,510 $ 0
Jul 4, 4 PM $ 0.0₅35
-0.41%
$ 3,494 $ 0
Jul 4, 3 PM $ 0.0₅351
+0.38%
$ 3,501 $ 0
Jul 4, 2 PM $ 0.0₅348
+1.26%
$ 3,477 $ 0
Jul 4, 1 PM $ 0.0₅345
+0.59%
$ 3,440 $ 0
Jul 4, 12 PM $ 0.0₅344
+0.60%
$ 3,435 $ 0
Jul 4, 11 AM $ 0.0₅342
+0.01%
$ 3,409 $ 1
Jul 4, 10 AM $ 0.0₅341
+0.16%
$ 3,403 $ 1
Jul 4, 9 AM $ 0.0₅341
-0.47%
$ 3,402 $ 1
Jul 4, 8 AM $ 0.0₅343
+0.88%
$ 3,425 $ 1
Jul 4, 7 AM $ 0.0₅34
-0.30%
$ 3,393 $ 1