MALLARD Historical Data

MALLARD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000174
+10.01%
$ 173,859 $ 5,820
Oct 10, 10 PM $ 0.000156
-2.01%
$ 155,923 $ 5,329
Oct 10, 9 PM $ 0.00014
-24.77%
$ 140,005 $ 2,970
Oct 10, 8 PM $ 0.000188
+0.30%
$ 187,558 $ 3,102
Oct 10, 7 PM $ 0.000186
-0.93%
$ 186,279 $ 3,002
Oct 10, 6 PM $ 0.000189
-0.66%
$ 189,039 $ 2,922
Oct 10, 5 PM $ 0.000191
-0.14%
$ 191,097 $ 2,826
Oct 10, 4 PM $ 0.000196
+0.89%
$ 195,744 $ 2,821
Oct 10, 3 PM $ 0.000193
-1.40%
$ 192,730 $ 2,535
Oct 10, 2 PM $ 0.000196
-5.37%
$ 195,773 $ 2,304
Oct 10, 1 PM $ 0.000207
+0.05%
$ 206,495 $ 2,314
Oct 10, 12 PM $ 0.000207
-0.04%
$ 206,799 $ 2,270
Oct 10, 9 AM $ 0.000197
+0.58%
$ 196,494 $ 1,661
Oct 10, 8 AM $ 0.000194
+0.16%
$ 194,218 $ 2,303
Oct 10, 7 AM $ 0.000194
-2.33%
$ 193,657 $ 2,255
Oct 10, 6 AM $ 0.000198
-1.84%
$ 198,178 $ 1,834
Oct 10, 5 AM $ 0.000201
+0.75%
$ 201,380 $ 1,694
Oct 10, 4 AM $ 0.0002
-0.43%
$ 200,133 $ 1,762
Oct 10, 3 AM $ 0.000201
+0.89%
$ 200,809 $ 1,772
Oct 10, 2 AM $ 0.0002
-0.84%
$ 199,571 $ 1,754
Oct 10, 1 AM $ 0.000202
+0.26%
$ 201,923 $ 1,698
Oct 10, 12 AM $ 0.000202
+0.35%
$ 201,749 $ 1,708
Oct 9, 11 PM $ 0.000198
+0.98%
$ 198,364 $ 1,722
Oct 9, 10 PM $ 0.000196
+0.41%
$ 196,202 $ 1,536
Oct 9, 9 PM $ 0.000191
-0.04%
$ 190,840 $ 1,567
Oct 9, 8 PM $ 0.000191
+0.51%
$ 190,666 $ 1,458
Oct 9, 7 PM $ 0.000191
+0.53%
$ 190,720 $ 1,419
Oct 9, 6 PM $ 0.00019
+0.14%
$ 190,405 $ 1,962
Oct 9, 5 PM $ 0.00019
+0.26%
$ 189,985 $ 1,997
Oct 9, 4 PM $ 0.00019
-0.22%
$ 189,800 $ 2,083
Oct 9, 3 PM $ 0.000191
+0.39%
$ 190,738 $ 2,409
Oct 9, 2 PM $ 0.00019
-0.76%
$ 190,218 $ 2,828
Oct 9, 1 PM $ 0.000192
-0.18%
$ 192,035 $ 2,860
Oct 9, 12 PM $ 0.000192
-0.70%
$ 191,835 $ 2,871
Oct 9, 11 AM $ 0.000193
+0.28%
$ 192,490 $ 2,850
Oct 9, 10 AM $ 0.000191
+0.06%
$ 191,295 $ 3,020
Oct 9, 9 AM $ 0.000192
-1.60%
$ 191,979 $ 3,479
Oct 9, 8 AM $ 0.000195
+0.33%
$ 195,195 $ 2,676
Oct 9, 7 AM $ 0.000195
-0.16%
$ 194,774 $ 2,773
Oct 9, 6 AM $ 0.000195
+0.07%
$ 195,005 $ 2,736
Oct 9, 5 AM $ 0.000196
-1.12%
$ 195,598 $ 2,658
Oct 9, 4 AM $ 0.000198
+0.20%
$ 198,012 $ 4,230
Oct 9, 3 AM $ 0.000198
+0.23%
$ 197,591 $ 4,226
Oct 9, 2 AM $ 0.000198
-0.20%
$ 197,819 $ 4,424
Oct 9, 1 AM $ 0.000199
-0.43%
$ 198,458 $ 4,645
Oct 9, 12 AM $ 0.000199
-0.34%
$ 199,361 $ 4,772
Oct 8, 11 PM $ 0.000201
-0.80%
$ 200,531 $ 5,050
Oct 8, 10 PM $ 0.000202
+0.51%
$ 201,930 $ 4,978
Oct 8, 9 PM $ 0.000201
-0.08%
$ 200,759 $ 4,995
Oct 8, 8 PM $ 0.000201
+0.11%
$ 201,295 $ 5,601