Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MALLARD Historical Data

MALLARD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0₅306
+0.15%
$3,050 $0
Jul 30, 4 PM $0.0₅305
-0.28%
$3,044 $0
Jul 30, 3 PM $0.0₅306
+0.52%
$3,054 $0
Jul 30, 2 PM $0.0₅304
+0.22%
$3,039 $16
Jul 30, 1 PM $0.0₅304
+0.21%
$3,031 $16
Jul 30, 12 PM $0.0₅303
-0.17%
$3,025 $16
Jul 30, 11 AM $0.0₅303
+0.28%
$3,021 $16
Jul 30, 10 AM $0.0₅302
-0.22%
$3,014 $16
Jul 30, 9 AM $0.0₅303
+0.18%
$3,019 $16
Jul 30, 8 AM $0.0₅302
+0.30%
$3,013 $16
Jul 30, 7 AM $0.0₅302
+0.24%
$3,012 $16
Jul 30, 6 AM $0.0₅301
-0.20%
$3,000 $16
Jul 30, 5 AM $0.0₅301
+0.34%
$3,008 $16
Jul 30, 4 AM $0.0₅301
+0.02%
$3,004 $16
Jul 30, 3 AM $0.0₅301
-0.01%
$3,006 $16
Jul 30, 2 AM $0.0₅302
+0.00%
$3,011 $16
Jul 30, 1 AM $0.0₅302
+0.75%
$3,014 $16
Jul 30, 12 AM $0.0₅3
-0.25%
$2,989 $16
Jul 29, 11 PM $0.0₅301
-0.72%
$3,001 $16
Jul 29, 10 PM $0.0₅303
-0.12%
$3,026 $16
Jul 29, 9 PM $0.0₅304
+0.97%
$3,031 $16
Jul 29, 8 PM $0.0₅301
+0.07%
$3,006 $15
Jul 29, 7 PM $0.0₅303
-1.44%
$3,022 $16
Jul 29, 6 PM $0.0₅307
+0.14%
$3,060 $16
Jul 29, 5 PM $0.0₅303
+0.32%
$3,028 $16
Jul 29, 4 PM $0.0₅302
+0.11%
$3,010 $15
Jul 29, 3 PM $0.0₅302
+2.73%
$3,011 $16
Jul 29, 2 PM $0.0₅294
-0.14%
$2,932 $0
Jul 29, 1 PM $0.0₅294
-0.34%
$2,934 $0
Jul 29, 12 PM $0.0₅295
-0.45%
$2,945 $0
Jul 29, 11 AM $0.0₅297
-0.29%
$2,962 $0
Jul 29, 10 AM $0.0₅298
-0.02%
$2,973 $0
Jul 29, 9 AM $0.0₅298
+0.10%
$2,976 $0
Jul 29, 8 AM $0.0₅298
-0.14%
$2,971 $0
Jul 29, 7 AM $0.0₅298
+0.15%
$2,973 $0
Jul 29, 6 AM $0.0₅298
+0.12%
$2,969 $0
Jul 29, 5 AM $0.0₅298
+0.39%
$2,971 $0.1
Jul 29, 4 AM $0.0₅295
+0.59%
$2,940 $0.1
Jul 29, 3 AM $0.0₅294
-0.56%
$2,930 $0.1
Jul 29, 2 AM $0.0₅295
+0.71%
$2,948 $0.1
Jul 29, 1 AM $0.0₅294
-0.57%
$2,934 $0.1
Jul 29, 12 AM $0.0₅295
+0.54%
$2,942 $0.1
Jul 28, 11 PM $0.0₅292
+0.54%
$2,917 $0.1
Jul 28, 10 PM $0.0₅292
-0.39%
$2,910 $0.1
Jul 28, 9 PM $0.0₅292
+0.13%
$2,914 $0.1
Jul 28, 8 PM $0.0₅291
+0.13%
$2,903 $0.1
Jul 28, 7 PM $0.0₅29
+0.20%
$2,897 $0.1
Jul 28, 6 PM $0.0₅289
-0.21%
$2,888 $0.1
Jul 28, 5 PM $0.0₅289
-0.50%
$2,889 $0
Jul 28, 4 PM $0.0₅291
-0.13%
$2,905 $0