MALLARD Historical Data

MALLARD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₅323
-1.03%
$ 3,221 $ 0
Jun 4, 6 AM $ 0.0₅328
+0.75%
$ 3,273 $ 0
Jun 4, 5 AM $ 0.0₅327
-0.61%
$ 3,265 $ 0
Jun 4, 4 AM $ 0.0₅33
-0.30%
$ 3,294 $ 1
Jun 4, 3 AM $ 0.0₅331
+2.16%
$ 3,301 $ 1
Jun 4, 2 AM $ 0.0₅324
+1.89%
$ 3,233 $ 1
Jun 4, 1 AM $ 0.0₅322
-1.41%
$ 3,211 $ 0
Jun 4, 12 AM $ 0.0₅326
-0.94%
$ 3,257 $ 0
Jun 3, 11 PM $ 0.0₅33
-0.26%
$ 3,293 $ 1
Jun 3, 10 PM $ 0.0₅332
-0.63%
$ 3,313 $ 1
Jun 3, 9 PM $ 0.0₅333
+1.80%
$ 3,319 $ 1
Jun 3, 8 PM $ 0.0₅329
-0.57%
$ 3,281 $ 1
Jun 3, 7 PM $ 0.0₅332
-0.53%
$ 3,317 $ 1
Jun 3, 6 PM $ 0.0₅334
-0.21%
$ 3,336 $ 1
Jun 3, 5 PM $ 0.0₅337
+0.44%
$ 3,359 $ 1
Jun 3, 4 PM $ 0.0₅334
-0.66%
$ 3,332 $ 1
Jun 3, 3 PM $ 0.0₅336
-0.29%
$ 3,351 $ 1
Jun 3, 2 PM $ 0.0₅337
+0.06%
$ 3,364 $ 1
Jun 3, 1 PM $ 0.0₅337
-0.56%
$ 3,359 $ 2
Jun 3, 12 PM $ 0.0₅338
-0.25%
$ 3,370 $ 2
Jun 3, 11 AM $ 0.0₅34
-0.05%
$ 3,393 $ 3
Jun 3, 10 AM $ 0.0₅34
+0.13%
$ 3,396 $ 3
Jun 3, 9 AM $ 0.0₅339
-0.43%
$ 3,382 $ 3
Jun 3, 8 AM $ 0.0₅34
-0.20%
$ 3,395 $ 3
Jun 3, 7 AM $ 0.0₅341
+0.46%
$ 3,406 $ 3
Jun 3, 6 AM $ 0.0₅341
+0.94%
$ 3,403 $ 3
Jun 3, 5 AM $ 0.0₅337
+1.09%
$ 3,363 $ 3
Jun 3, 4 AM $ 0.0₅332
+1.18%
$ 3,317 $ 3
Jun 3, 3 AM $ 0.0₅33
-1.57%
$ 3,289 $ 3
Jun 3, 2 AM $ 0.0₅335
-0.14%
$ 3,344 $ 3
Jun 3, 1 AM $ 0.0₅335
-0.27%
$ 3,344 $ 3
Jun 3, 12 AM $ 0.0₅336
+1.11%
$ 3,353 $ 3
Jun 2, 11 PM $ 0.0₅331
+0.37%
$ 3,301 $ 3
Jun 2, 10 PM $ 0.0₅333
-0.95%
$ 3,327 $ 3
Jun 2, 9 PM $ 0.0₅337
+0.38%
$ 3,365 $ 3
Jun 2, 8 PM $ 0.0₅334
-0.61%
$ 3,335 $ 3
Jun 2, 7 PM $ 0.0₅333
-0.61%
$ 3,326 $ 3
Jun 2, 6 PM $ 0.0₅336
-4.39%
$ 3,349 $ 3
Jun 2, 5 PM $ 0.0₅355
+5.29%
$ 3,545 $ 3
Jun 2, 4 PM $ 0.0₅338
+1.33%
$ 3,375 $ 1
Jun 2, 3 PM $ 0.0₅335
-0.82%
$ 3,340 $ 1
Jun 2, 2 PM $ 0.0₅337
-2.04%
$ 3,366 $ 0
Jun 2, 1 PM $ 0.0₅345
-0.08%
$ 3,442 $ 0
Jun 2, 12 PM $ 0.0₅345
+0.07%
$ 3,444 $ 0
Jun 2, 11 AM $ 0.0₅344
-0.50%
$ 3,437 $ 0
Jun 2, 10 AM $ 0.0₅345
+0.21%
$ 3,443 $ 0
Jun 2, 9 AM $ 0.0₅345
-0.27%
$ 3,439 $ 0
Jun 2, 8 AM $ 0.0₅346
-0.28%
$ 3,450 $ 0
Jun 2, 7 AM $ 0.0₅347
+0.36%
$ 3,464 $ 0.1
Jun 2, 6 AM $ 0.0₅347
+0.21%
$ 3,467 $ 0.1