MALLARD Historical Data

MALLARD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₅347
+0.36%
$ 3,464 $ 0.1
Jun 2, 6 AM $ 0.0₅347
+0.21%
$ 3,467 $ 0.1
Jun 2, 5 AM $ 0.0₅347
-0.76%
$ 3,467 $ 0.1
Jun 2, 4 AM $ 0.0₅352
-0.12%
$ 3,509 $ 0.1
Jun 2, 3 AM $ 0.0₅352
+0.26%
$ 3,508 $ 0.1
Jun 2, 2 AM $ 0.0₅35
-0.23%
$ 3,490 $ 0.1
Jun 2, 1 AM $ 0.0₅351
-0.47%
$ 3,503 $ 0.1
Jun 2, 12 AM $ 0.0₅353
-0.48%
$ 3,522 $ 0.1
Jun 1, 11 PM $ 0.0₅355
-0.11%
$ 3,545 $ 0.1
Jun 1, 10 PM $ 0.0₅353
-0.10%
$ 3,527 $ 0.1
Jun 1, 9 PM $ 0.0₅354
-0.37%
$ 3,532 $ 1
Jun 1, 8 PM $ 0.0₅356
-0.07%
$ 3,548 $ 1
Jun 1, 7 PM $ 0.0₅356
+0.29%
$ 3,551 $ 1
Jun 1, 6 PM $ 0.0₅356
-0.11%
$ 3,550 $ 1
Jun 1, 5 PM $ 0.0₅357
+0.79%
$ 3,559 $ 1
Jun 1, 4 PM $ 0.0₅353
+0.48%
$ 3,520 $ 1
Jun 1, 3 PM $ 0.0₅352
+0.39%
$ 3,515 $ 1
Jun 1, 2 PM $ 0.0₅351
-0.46%
$ 3,505 $ 1
Jun 1, 1 PM $ 0.0₅354
-0.54%
$ 3,534 $ 1
Jun 1, 12 PM $ 0.0₅356
+0.01%
$ 3,557 $ 1
Jun 1, 11 AM $ 0.0₅357
+0.04%
$ 3,564 $ 1
Jun 1, 10 AM $ 0.0₅356
-0.13%
$ 3,554 $ 1
Jun 1, 9 AM $ 0.0₅357
+0.28%
$ 3,561 $ 1
Jun 1, 8 AM $ 0.0₅356
-0.26%
$ 3,548 $ 1
Jun 1, 7 AM $ 0.0₅357
-0.52%
$ 3,567 $ 1
Jun 1, 6 AM $ 0.0₅359
-0.40%
$ 3,580 $ 1
Jun 1, 5 AM $ 0.0₅361
-0.21%
$ 3,600 $ 1
Jun 1, 4 AM $ 0.0₅362
-0.51%
$ 3,611 $ 1
Jun 1, 3 AM $ 0.0₅364
+0.09%
$ 3,635 $ 1
Jun 1, 2 AM $ 0.0₅364
+0.51%
$ 3,630 $ 1
Jun 1, 1 AM $ 0.0₅363
-0.79%
$ 3,623 $ 1
Jun 1, 12 AM $ 0.0₅366
+0.28%
$ 3,650 $ 1
May 31, 11 PM $ 0.0₅364
-0.81%
$ 3,628 $ 1
May 31, 10 PM $ 0.0₅366
+0.16%
$ 3,654 $ 0
May 31, 9 PM $ 0.0₅365
+0.21%
$ 3,646 $ 0
May 31, 8 PM $ 0.0₅364
+0.14%
$ 3,633 $ 0
May 31, 7 PM $ 0.0₅363
-0.21%
$ 3,622 $ 0
May 31, 6 PM $ 0.0₅364
-0.25%
$ 3,631 $ 0
May 31, 5 PM $ 0.0₅365
+0.30%
$ 3,641 $ 0
May 31, 4 PM $ 0.0₅363
-0.29%
$ 3,628 $ 0
May 31, 3 PM $ 0.0₅365
+0.22%
$ 3,643 $ 0
May 31, 2 PM $ 0.0₅364
-0.96%
$ 3,635 $ 0
May 31, 1 PM $ 0.0₅368
+0.20%
$ 3,674 $ 0
May 31, 12 PM $ 0.0₅368
+0.03%
$ 3,669 $ 0
May 31, 11 AM $ 0.0₅367
+0.31%
$ 3,662 $ 0
May 31, 10 AM $ 0.0₅366
-0.29%
$ 3,648 $ 0
May 31, 9 AM $ 0.0₅367
+0.20%
$ 3,665 $ 0
May 31, 8 AM $ 0.0₅366
+0.14%
$ 3,653 $ 0
May 31, 7 AM $ 0.0₅366
-0.37%
$ 3,648 $ 0
May 31, 6 AM $ 0.0₅367
-0.20%
$ 3,664 $ 0