MALLARD Historical Data

MALLARD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0₅341
-0.29%
$ 3,399 $ 1
Jul 4, 5 AM $ 0.0₅341
-0.68%
$ 3,407 $ 1
Jul 4, 4 AM $ 0.0₅342
+0.23%
$ 3,413 $ 1
Jul 4, 3 AM $ 0.0₅341
+0.26%
$ 3,401 $ 1
Jul 4, 2 AM $ 0.0₅339
+0.12%
$ 3,387 $ 1
Jul 4, 1 AM $ 0.0₅341
-0.40%
$ 3,401 $ 1
Jul 4, 12 AM $ 0.0₅341
+0.16%
$ 3,402 $ 1
Jul 3, 11 PM $ 0.0₅34
+0.45%
$ 3,391 $ 1
Jul 3, 10 PM $ 0.0₅338
-0.41%
$ 3,372 $ 1
Jul 3, 9 PM $ 0.0₅339
-0.73%
$ 3,386 $ 0
Jul 3, 8 PM $ 0.0₅341
+0.42%
$ 3,402 $ 0
Jul 3, 7 PM $ 0.0₅341
+1.13%
$ 3,407 $ 0
Jul 3, 6 PM $ 0.0₅336
+0.14%
$ 3,357 $ 0
Jul 3, 5 PM $ 0.0₅335
+0.39%
$ 3,347 $ 0
Jul 3, 4 PM $ 0.0₅334
-0.25%
$ 3,335 $ 0
Jul 3, 3 PM $ 0.0₅335
+0.56%
$ 3,342 $ 11
Jul 3, 2 PM $ 0.0₅332
-0.22%
$ 3,314 $ 11
Jul 3, 1 PM $ 0.0₅333
+0.80%
$ 3,327 $ 11
Jul 3, 12 PM $ 0.0₅331
-0.46%
$ 3,304 $ 11
Jul 3, 11 AM $ 0.0₅332
+0.03%
$ 3,316 $ 11
Jul 3, 10 AM $ 0.0₅33
+0.11%
$ 3,296 $ 11
Jul 3, 9 AM $ 0.0₅33
-0.13%
$ 3,291 $ 11
Jul 3, 8 AM $ 0.0₅33
-0.16%
$ 3,292 $ 11
Jul 3, 7 AM $ 0.0₅33
-0.19%
$ 3,289 $ 11
Jul 3, 6 AM $ 0.0₅331
+0.45%
$ 3,300 $ 11
Jul 3, 5 AM $ 0.0₅329
+0.61%
$ 3,285 $ 11
Jul 3, 4 AM $ 0.0₅327
+0.08%
$ 3,260 $ 11
Jul 3, 3 AM $ 0.0₅327
+0.27%
$ 3,262 $ 11
Jul 3, 2 AM $ 0.0₅326
-0.51%
$ 3,254 $ 11
Jul 3, 1 AM $ 0.0₅327
+0.81%
$ 3,266 $ 11
Jul 3, 12 AM $ 0.0₅324
-0.39%
$ 3,238 $ 11
Jul 2, 11 PM $ 0.0₅326
+0.63%
$ 3,249 $ 11
Jul 2, 10 PM $ 0.0₅323
+0.00%
$ 3,227 $ 11
Jul 2, 9 PM $ 0.0₅324
-0.13%
$ 3,231 $ 11
Jul 2, 8 PM $ 0.0₅324
-0.23%
$ 3,235 $ 11
Jul 2, 7 PM $ 0.0₅325
-0.56%
$ 3,240 $ 11
Jul 2, 6 PM $ 0.0₅326
+0.10%
$ 3,257 $ 11
Jul 2, 5 PM $ 0.0₅327
-0.17%
$ 3,261 $ 11
Jul 2, 4 PM $ 0.0₅326
-2.51%
$ 3,253 $ 12
Jul 2, 3 PM $ 0.0₅334
+0.40%
$ 3,334 $ 1
Jul 2, 2 PM $ 0.0₅333
-1.58%
$ 3,325 $ 1
Jul 2, 1 PM $ 0.0₅337
+1.03%
$ 3,364 $ 1
Jul 2, 12 PM $ 0.0₅334
+0.87%
$ 3,330 $ 1
Jul 2, 11 AM $ 0.0₅331
+0.29%
$ 3,299 $ 1
Jul 2, 10 AM $ 0.0₅329
+0.14%
$ 3,285 $ 1
Jul 2, 9 AM $ 0.0₅328
+0.89%
$ 3,271 $ 1
Jul 2, 8 AM $ 0.0₅324
+0.33%
$ 3,236 $ 1
Jul 2, 7 AM $ 0.0₅323
+0.05%
$ 3,223 $ 1
Jul 2, 6 AM $ 0.0₅324
+0.20%
$ 3,234 $ 1
Jul 2, 5 AM $ 0.0₅325
-0.15%
$ 3,239 $ 1