MALLARD Historical Data

MALLARD Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₅367
-0.20%
$ 3,664 $ 0
May 31, 5 AM $ 0.0₅368
-0.16%
$ 3,673 $ 0
May 31, 4 AM $ 0.0₅368
+0.05%
$ 3,676 $ 0
May 31, 3 AM $ 0.0₅368
+0.04%
$ 3,669 $ 0
May 31, 2 AM $ 0.0₅367
-0.22%
$ 3,659 $ 0
May 31, 1 AM $ 0.0₅367
+0.12%
$ 3,667 $ 0
May 31, 12 AM $ 0.0₅367
-0.11%
$ 3,659 $ 0
May 30, 11 PM $ 0.0₅367
-0.19%
$ 3,661 $ 0
May 30, 10 PM $ 0.0₅367
-0.77%
$ 3,663 $ 0
May 30, 9 PM $ 0.0₅37
+0.25%
$ 3,693 $ 0
May 30, 8 PM $ 0.0₅369
-0.06%
$ 3,682 $ 0
May 30, 7 PM $ 0.0₅369
-0.32%
$ 3,682 $ 0
May 30, 6 PM $ 0.0₅37
-0.10%
$ 3,692 $ 0
May 30, 5 PM $ 0.0₅369
+0.00%
$ 3,683 $ 0
May 30, 4 PM $ 0.0₅369
+0.32%
$ 3,681 $ 0
May 30, 3 PM $ 0.0₅367
-0.06%
$ 3,665 $ 0
May 30, 2 PM $ 0.0₅368
+0.32%
$ 3,673 $ 0
May 30, 1 PM $ 0.0₅366
-0.06%
$ 3,656 $ 0
May 30, 12 PM $ 0.0₅367
-0.01%
$ 3,660 $ 0
May 30, 11 AM $ 0.0₅367
-0.03%
$ 3,664 $ 0
May 30, 10 AM $ 0.0₅367
-0.25%
$ 3,663 $ 0
May 30, 9 AM $ 0.0₅368
+0.19%
$ 3,670 $ 0
May 30, 8 AM $ 0.0₅367
-0.04%
$ 3,663 $ 0
May 30, 7 AM $ 0.0₅367
-0.32%
$ 3,662 $ 0
May 30, 6 AM $ 0.0₅369
-0.10%
$ 3,678 $ 0
May 30, 5 AM $ 0.0₅368
+0.11%
$ 3,673 $ 0
May 30, 4 AM $ 0.0₅367
-0.86%
$ 3,658 $ 0
May 30, 3 AM $ 0.0₅37
-0.46%
$ 3,697 $ 0
May 30, 2 AM $ 0.0₅372
+0.16%
$ 3,712 $ 0
May 30, 1 AM $ 0.0₅373
+1.13%
$ 3,719 $ 0
May 30, 12 AM $ 0.0₅365
+0.32%
$ 3,646 $ 0
May 29, 11 PM $ 0.0₅363
+0.34%
$ 3,620 $ 0
May 29, 10 PM $ 0.0₅361
+0.22%
$ 3,606 $ 0
May 29, 9 PM $ 0.0₅362
-0.02%
$ 3,611 $ 0
May 29, 8 PM $ 0.0₅362
+0.22%
$ 3,617 $ 0
May 29, 7 PM $ 0.0₅362
+0.26%
$ 3,612 $ 0
May 29, 6 PM $ 0.0₅363
+0.11%
$ 3,624 $ 0
May 29, 5 PM $ 0.0₅364
+0.30%
$ 3,636 $ 0
May 29, 4 PM $ 0.0₅363
+0.42%
$ 3,624 $ 0
May 29, 3 PM $ 0.0₅363
+1.70%
$ 3,625 $ 0
May 29, 2 PM $ 0.0₅355
-0.42%
$ 3,545 $ 0
May 29, 1 PM $ 0.0₅356
-0.21%
$ 3,556 $ 0
May 29, 12 PM $ 0.0₅357
-0.43%
$ 3,563 $ 0
May 29, 11 AM $ 0.0₅359
-0.53%
$ 3,583 $ 0
May 29, 10 AM $ 0.0₅361
-0.35%
$ 3,600 $ 0
May 29, 9 AM $ 0.0₅363
+0.46%
$ 3,622 $ 0
May 29, 8 AM $ 0.0₅362
+0.52%
$ 3,610 $ 1
May 29, 7 AM $ 0.0₅359
-0.34%
$ 3,581 $ 1
May 29, 6 AM $ 0.0₅36
+0.13%
$ 3,592 $ 1
May 29, 5 AM $ 0.0₅359
+0.04%
$ 3,578 $ 1