MALLARD Historical Data

MALLARD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0₅305
+0.20%
$ 3,045 $ 19
Jun 29, 3 PM $ 0.0₅304
+0.28%
$ 3,032 $ 11
Jun 29, 2 PM $ 0.0₅303
-0.11%
$ 3,029 $ 11
Jun 29, 1 PM $ 0.0₅307
+0.17%
$ 3,065 $ 11
Jun 29, 12 PM $ 0.0₅308
+0.50%
$ 3,076 $ 11
Jun 29, 10 AM $ 0.0₅326
+0.26%
$ 3,257 $ 10
Jun 29, 9 AM $ 0.0₅325
+0.33%
$ 3,247 $ 10
Jun 29, 8 AM $ 0.0₅324
-0.50%
$ 3,230 $ 10
Jun 29, 7 AM $ 0.0₅325
+0.15%
$ 3,246 $ 10
Jun 29, 3 AM $ 0.0₅325
+0.00%
$ 3,245 $ 7
Jun 29, 2 AM $ 0.0₅301
-0.61%
$ 3,001 $ 5
Jun 29, 1 AM $ 0.0₅302
+0.07%
$ 3,014 $ 5
Jun 29, 12 AM $ 0.0₅301
-7.80%
$ 3,000 $ 5
Jun 28, 11 PM $ 0.0₅325
+0.75%
$ 3,246 $ 3
Jun 28, 10 PM $ 0.0₅323
+0.11%
$ 3,228 $ 3
Jun 28, 8 PM $ 0.0₅304
+0.59%
$ 3,033 $ 2
Jun 28, 7 PM $ 0.0₅304
+0.09%
$ 3,032 $ 2
Jun 28, 6 PM $ 0.0₅303
-0.13%
$ 3,027 $ 4
Jun 28, 5 PM $ 0.0₅304
-0.17%
$ 3,029 $ 4
Jun 28, 4 PM $ 0.0₅304
-0.64%
$ 3,031 $ 4
Jun 28, 3 PM $ 0.0₅307
+0.27%
$ 3,063 $ 4
Jun 28, 2 PM $ 0.0₅306
+0.28%
$ 3,058 $ 4
Jun 28, 1 PM $ 0.0₅306
-0.04%
$ 3,049 $ 3
Jun 28, 12 PM $ 0.0₅306
+0.22%
$ 3,057 $ 3
Jun 28, 11 AM $ 0.0₅306
+0.25%
$ 3,049 $ 3
Jun 28, 10 AM $ 0.0₅304
-0.51%
$ 3,037 $ 3
Jun 28, 9 AM $ 0.0₅306
-0.23%
$ 3,057 $ 3
Jun 28, 8 AM $ 0.0₅306
+0.22%
$ 3,052 $ 3
Jun 28, 7 AM $ 0.0₅305
+0.44%
$ 3,043 $ 3
Jun 28, 6 AM $ 0.0₅304
-0.12%
$ 3,032 $ 3
Jun 28, 5 AM $ 0.0₅304
-0.47%
$ 3,032 $ 4
Jun 28, 4 AM $ 0.0₅305
-0.13%
$ 3,040 $ 4
Jun 28, 3 AM $ 0.0₅305
-0.01%
$ 3,042 $ 4
Jun 27, 8 PM $ 0.0₅326
+0.00%
$ 3,258 $ 43
Jun 27, 7 PM $ 0.0₅306
-0.46%
$ 3,055 $ 43
Jun 27, 6 PM $ 0.0₅308
-0.27%
$ 3,070 $ 40
Jun 27, 5 PM $ 0.0₅309
-0.81%
$ 3,080 $ 41
Jun 27, 4 PM $ 0.0₅311
-0.25%
$ 3,108 $ 41
Jun 27, 3 PM $ 0.0₅312
+0.57%
$ 3,113 $ 41
Jun 27, 2 PM $ 0.0₅31
+0.28%
$ 3,089 $ 41
Jun 27, 1 PM $ 0.0₅308
+0.19%
$ 3,077 $ 41
Jun 27, 12 PM $ 0.0₅307
-0.06%
$ 3,067 $ 41
Jun 27, 11 AM $ 0.0₅307
-0.15%
$ 3,061 $ 41
Jun 27, 10 AM $ 0.0₅307
-0.03%
$ 3,065 $ 41
Jun 27, 9 AM $ 0.0₅307
-0.03%
$ 3,061 $ 41
Jun 27, 8 AM $ 0.0₅307
-0.26%
$ 3,064 $ 41
Jun 27, 7 AM $ 0.0₅308
+0.01%
$ 3,074 $ 41
Jun 27, 6 AM $ 0.0₅307
+0.19%
$ 3,068 $ 41
Jun 27, 5 AM $ 0.0₅307
-0.55%
$ 3,060 $ 41
Jun 27, 4 AM $ 0.0₅309
+0.15%
$ 3,079 $ 41