MALLARD Historical Data

MALLARD Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₅362
+0.52%
$ 3,610 $ 1
May 29, 7 AM $ 0.0₅359
-0.34%
$ 3,581 $ 1
May 29, 6 AM $ 0.0₅36
+0.13%
$ 3,592 $ 1
May 29, 5 AM $ 0.0₅359
+0.04%
$ 3,578 $ 1
May 29, 4 AM $ 0.0₅358
-0.27%
$ 3,573 $ 1
May 29, 3 AM $ 0.0₅359
+0.57%
$ 3,583 $ 1
May 29, 2 AM $ 0.0₅358
-0.11%
$ 3,575 $ 1
May 29, 1 AM $ 0.0₅358
-0.42%
$ 3,576 $ 1
May 29, 12 AM $ 0.0₅36
+0.09%
$ 3,596 $ 1
May 28, 11 PM $ 0.0₅36
+0.10%
$ 3,593 $ 1
May 28, 10 PM $ 0.0₅359
-0.61%
$ 3,585 $ 1
May 28, 9 PM $ 0.0₅362
+0.09%
$ 3,610 $ 1
May 28, 8 PM $ 0.0₅362
+0.52%
$ 3,615 $ 1
May 28, 7 PM $ 0.0₅361
-1.10%
$ 3,602 $ 1
May 28, 6 PM $ 0.0₅365
+0.63%
$ 3,642 $ 1
May 28, 5 PM $ 0.0₅363
+0.10%
$ 3,620 $ 1
May 28, 4 PM $ 0.0₅361
+0.60%
$ 3,600 $ 1
May 28, 3 PM $ 0.0₅358
+0.49%
$ 3,569 $ 1
May 28, 2 PM $ 0.0₅355
+0.24%
$ 3,547 $ 1
May 28, 1 PM $ 0.0₅353
-0.16%
$ 3,525 $ 2
May 28, 12 PM $ 0.0₅353
+0.19%
$ 3,521 $ 2
May 28, 11 AM $ 0.0₅352
-0.21%
$ 3,510 $ 2
May 28, 10 AM $ 0.0₅353
+0.01%
$ 3,527 $ 2
May 28, 9 AM $ 0.0₅353
+0.25%
$ 3,525 $ 2
May 28, 8 AM $ 0.0₅352
-0.26%
$ 3,514 $ 2
May 28, 7 AM $ 0.0₅353
+0.31%
$ 3,523 $ 2
May 28, 6 AM $ 0.0₅351
-0.13%
$ 3,500 $ 2
May 28, 5 AM $ 0.0₅351
+0.08%
$ 3,505 $ 2
May 28, 4 AM $ 0.0₅351
+0.36%
$ 3,501 $ 2
May 28, 3 AM $ 0.0₅351
-1.39%
$ 3,506 $ 1
May 28, 2 AM $ 0.0₅357
+0.07%
$ 3,558 $ 1
May 28, 1 AM $ 0.0₅356
-0.57%
$ 3,552 $ 1
May 28, 12 AM $ 0.0₅358
+0.16%
$ 3,576 $ 1
May 27, 11 PM $ 0.0₅357
-0.53%
$ 3,565 $ 1
May 27, 10 PM $ 0.0₅36
+0.04%
$ 3,591 $ 1
May 27, 9 PM $ 0.0₅361
-0.75%
$ 3,606 $ 2
May 27, 8 PM $ 0.0₅364
-0.16%
$ 3,628 $ 2
May 27, 7 PM $ 0.0₅364
+0.38%
$ 3,636 $ 2
May 27, 6 PM $ 0.0₅362
+0.20%
$ 3,613 $ 2
May 27, 5 PM $ 0.0₅362
-0.68%
$ 3,613 $ 2
May 27, 4 PM $ 0.0₅364
-0.52%
$ 3,630 $ 2
May 27, 3 PM $ 0.0₅366
+0.74%
$ 3,654 $ 2
May 27, 2 PM $ 0.0₅362
+0.09%
$ 3,613 $ 2
May 27, 1 PM $ 0.0₅361
-1.01%
$ 3,605 $ 2
May 27, 12 PM $ 0.0₅366
+0.42%
$ 3,651 $ 1
May 27, 11 AM $ 0.0₅365
-0.02%
$ 3,638 $ 1
May 27, 10 AM $ 0.0₅365
+0.06%
$ 3,639 $ 1
May 27, 9 AM $ 0.0₅365
-0.19%
$ 3,642 $ 1
May 27, 8 AM $ 0.0₅366
+0.34%
$ 3,654 $ 1
May 27, 7 AM $ 0.0₅365
-0.26%
$ 3,643 $ 1