MALLARD Historical Data

MALLARD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0₅308
-0.20%
$ 3,076 $ 41
Jun 27, 2 AM $ 0.0₅309
+0.49%
$ 3,085 $ 41
Jun 26, 8 PM $ 0.0₅326
-0.11%
$ 3,254 $ 1
Jun 26, 7 PM $ 0.0₅326
+0.54%
$ 3,258 $ 1
Jun 26, 6 PM $ 0.0₅325
-0.60%
$ 3,247 $ 1
Jun 26, 5 PM $ 0.0₅328
+0.22%
$ 3,271 $ 1
Jun 26, 4 PM $ 0.0₅327
+0.04%
$ 3,262 $ 3
Jun 26, 3 PM $ 0.0₅325
-0.08%
$ 3,246 $ 3
Jun 26, 2 PM $ 0.0₅325
+1.59%
$ 3,245 $ 4
Jun 26, 1 PM $ 0.0₅318
-0.29%
$ 3,173 $ 5
Jun 26, 12 PM $ 0.0₅322
+0.86%
$ 3,215 $ 7
Jun 26, 11 AM $ 0.0₅32
-0.04%
$ 3,195 $ 7
Jun 26, 10 AM $ 0.0₅322
-0.06%
$ 3,217 $ 8
Jun 26, 9 AM $ 0.0₅323
-0.26%
$ 3,225 $ 8
Jun 26, 8 AM $ 0.0₅324
-1.06%
$ 3,233 $ 8
Jun 26, 7 AM $ 0.0₅328
+0.61%
$ 3,270 $ 8
Jun 26, 6 AM $ 0.0₅323
+0.39%
$ 3,226 $ 8
Jun 26, 5 AM $ 0.0₅323
+0.59%
$ 3,220 $ 8
Jun 26, 4 AM $ 0.0₅322
+0.10%
$ 3,217 $ 8
Jun 26, 3 AM $ 0.0₅319
+0.89%
$ 3,186 $ 8
Jun 26, 2 AM $ 0.0₅318
-1.34%
$ 3,173 $ 8
Jun 26, 1 AM $ 0.0₅322
-1.02%
$ 3,213 $ 8
Jun 26, 12 AM $ 0.0₅326
+0.03%
$ 3,252 $ 10
Jun 25, 11 PM $ 0.0₅327
+0.47%
$ 3,259 $ 10
Jun 25, 10 PM $ 0.0₅325
+0.02%
$ 3,243 $ 10
Jun 25, 9 PM $ 0.0₅324
+0.72%
$ 3,238 $ 11
Jun 25, 8 PM $ 0.0₅323
+0.00%
$ 3,222 $ 11
Jun 25, 7 PM $ 0.0₅323
-0.23%
$ 3,220 $ 11
Jun 25, 6 PM $ 0.0₅324
-0.58%
$ 3,230 $ 11
Jun 25, 5 PM $ 0.0₅326
+1.43%
$ 3,255 $ 11
Jun 25, 4 PM $ 0.0₅322
-0.17%
$ 3,214 $ 11
Jun 25, 3 PM $ 0.0₅322
-0.44%
$ 3,213 $ 9
Jun 25, 2 PM $ 0.0₅324
+1.41%
$ 3,235 $ 9
Jun 25, 1 PM $ 0.0₅32
-4.59%
$ 3,190 $ 7
Jun 25, 12 PM $ 0.0₅335
+0.32%
$ 3,345 $ 5
Jun 25, 11 AM $ 0.0₅334
-0.37%
$ 3,334 $ 5
Jun 25, 10 AM $ 0.0₅336
-0.44%
$ 3,352 $ 5
Jun 25, 9 AM $ 0.0₅337
-0.24%
$ 3,368 $ 5
Jun 25, 8 AM $ 0.0₅338
-0.29%
$ 3,374 $ 5
Jun 25, 7 AM $ 0.0₅339
-0.32%
$ 3,387 $ 5
Jun 25, 6 AM $ 0.0₅34
+0.15%
$ 3,392 $ 4
Jun 25, 5 AM $ 0.0₅339
+0.60%
$ 3,387 $ 4
Jun 25, 2 AM $ 0.0₅357
+0.00%
$ 3,566 $ 4
Jun 25, 12 AM $ 0.0₅335
+0.03%
$ 3,343 $ 2
Jun 24, 11 PM $ 0.0₅335
+0.25%
$ 3,345 $ 2
Jun 24, 10 PM $ 0.0₅335
-0.34%
$ 3,341 $ 2
Jun 24, 9 PM $ 0.0₅336
+0.01%
$ 3,353 $ 1
Jun 24, 8 PM $ 0.0₅335
+1.38%
$ 3,343 $ 2
Jun 24, 7 PM $ 0.0₅33
-0.35%
$ 3,296 $ 11
Jun 24, 6 PM $ 0.0₅333
+1.22%
$ 3,321 $ 11