MALLARD Historical Data

MALLARD Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₅365
-0.26%
$ 3,643 $ 1
May 27, 6 AM $ 0.0₅366
+0.28%
$ 3,651 $ 1
May 27, 5 AM $ 0.0₅365
+0.00%
$ 3,639 $ 1
May 27, 4 AM $ 0.0₅363
-0.27%
$ 3,621 $ 1
May 27, 3 AM $ 0.0₅365
+0.05%
$ 3,639 $ 1
May 27, 2 AM $ 0.0₅364
-0.18%
$ 3,634 $ 1
May 27, 1 AM $ 0.0₅365
-0.07%
$ 3,642 $ 1
May 27, 12 AM $ 0.0₅365
+0.09%
$ 3,639 $ 1
May 26, 11 PM $ 0.0₅365
+0.04%
$ 3,639 $ 1
May 26, 10 PM $ 0.0₅365
-0.12%
$ 3,640 $ 1
May 26, 9 PM $ 0.0₅366
+0.02%
$ 3,650 $ 1
May 26, 8 PM $ 0.0₅366
-0.03%
$ 3,648 $ 1
May 26, 7 PM $ 0.0₅366
+0.21%
$ 3,650 $ 1
May 26, 6 PM $ 0.0₅366
-0.13%
$ 3,648 $ 1
May 26, 5 PM $ 0.0₅365
-0.65%
$ 3,646 $ 1
May 26, 4 PM $ 0.0₅368
-0.07%
$ 3,676 $ 1
May 26, 3 PM $ 0.0₅369
-0.41%
$ 3,687 $ 1
May 26, 2 PM $ 0.0₅37
-0.37%
$ 3,697 $ 1
May 26, 1 PM $ 0.0₅371
-0.27%
$ 3,698 $ 1
May 26, 12 PM $ 0.0₅371
-0.04%
$ 3,700 $ 1
May 26, 11 AM $ 0.0₅371
-0.31%
$ 3,704 $ 1
May 26, 10 AM $ 0.0₅373
+1.23%
$ 3,718 $ 1
May 26, 9 AM $ 0.0₅368
+0.07%
$ 3,675 $ 1
May 26, 8 AM $ 0.0₅368
+0.12%
$ 3,676 $ 0
May 26, 7 AM $ 0.0₅368
-0.60%
$ 3,671 $ 0
May 26, 6 AM $ 0.0₅37
+0.05%
$ 3,693 $ 0
May 26, 5 AM $ 0.0₅37
+0.21%
$ 3,694 $ 0
May 26, 4 AM $ 0.0₅369
+0.36%
$ 3,685 $ 7
May 26, 3 AM $ 0.0₅368
+0.17%
$ 3,670 $ 8
May 26, 2 AM $ 0.0₅367
-0.16%
$ 3,666 $ 24
May 26, 1 AM $ 0.0₅368
-0.15%
$ 3,668 $ 24
May 26, 12 AM $ 0.0₅369
-0.52%
$ 3,682 $ 24
May 25, 11 PM $ 0.0₅371
+0.03%
$ 3,702 $ 42
May 25, 10 PM $ 0.0₅371
-0.38%
$ 3,699 $ 42
May 25, 9 PM $ 0.0₅372
+0.07%
$ 3,714 $ 42
May 25, 8 PM $ 0.0₅372
-0.26%
$ 3,709 $ 42
May 25, 7 PM $ 0.0₅372
-0.23%
$ 3,715 $ 42
May 25, 6 PM $ 0.0₅374
-0.08%
$ 3,727 $ 42
May 25, 5 PM $ 0.0₅374
-0.01%
$ 3,733 $ 42
May 25, 4 PM $ 0.0₅373
+0.06%
$ 3,726 $ 42
May 25, 3 PM $ 0.0₅373
-0.05%
$ 3,727 $ 42
May 25, 2 PM $ 0.0₅373
+0.07%
$ 3,722 $ 42
May 25, 1 PM $ 0.0₅372
-0.10%
$ 3,716 $ 42
May 25, 12 PM $ 0.0₅373
+0.00%
$ 3,718 $ 42
May 25, 11 AM $ 0.0₅373
-0.05%
$ 3,724 $ 42
May 25, 10 AM $ 0.0₅373
-0.09%
$ 3,724 $ 42
May 25, 9 AM $ 0.0₅374
+0.14%
$ 3,728 $ 42
May 25, 8 AM $ 0.0₅373
+0.38%
$ 3,726 $ 42
May 25, 7 AM $ 0.0₅372
-0.31%
$ 3,708 $ 42
May 25, 6 AM $ 0.0₅373
-0.07%
$ 3,720 $ 42