MALLARD Historical Data

MALLARD Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₅373
-0.07%
$ 3,720 $ 42
May 25, 5 AM $ 0.0₅373
+1.38%
$ 3,725 $ 42
May 25, 4 AM $ 0.0₅367
+0.24%
$ 3,662 $ 35
May 25, 3 AM $ 0.0₅366
-0.19%
$ 3,651 $ 35
May 25, 2 AM $ 0.0₅358
-0.07%
$ 3,574 $ 35
May 25, 1 AM $ 0.0₅36
+0.06%
$ 3,588 $ 54
May 25, 12 AM $ 0.0₅36
-2.96%
$ 3,588 $ 54
May 24, 11 PM $ 0.0₅371
+0.37%
$ 3,700 $ 36
May 24, 10 PM $ 0.0₅369
+0.74%
$ 3,682 $ 35
May 24, 9 PM $ 0.0₅366
-0.56%
$ 3,655 $ 35
May 24, 8 PM $ 0.0₅368
-0.36%
$ 3,676 $ 35
May 24, 7 PM $ 0.0₅369
-0.02%
$ 3,687 $ 35
May 24, 6 PM $ 0.0₅37
-0.27%
$ 3,690 $ 35
May 24, 5 PM $ 0.0₅371
+0.22%
$ 3,700 $ 35
May 24, 4 PM $ 0.0₅37
+0.01%
$ 3,688 $ 35
May 24, 3 PM $ 0.0₅37
+0.04%
$ 3,691 $ 35
May 24, 2 PM $ 0.0₅37
-0.63%
$ 3,689 $ 35
May 24, 1 PM $ 0.0₅373
-0.11%
$ 3,722 $ 36
May 24, 12 PM $ 0.0₅373
-0.24%
$ 3,724 $ 36
May 24, 11 AM $ 0.0₅374
+0.27%
$ 3,736 $ 36
May 24, 10 AM $ 0.0₅374
+0.01%
$ 3,730 $ 37
May 24, 9 AM $ 0.0₅374
+0.29%
$ 3,729 $ 37
May 24, 8 AM $ 0.0₅373
+0.09%
$ 3,718 $ 36
May 24, 7 AM $ 0.0₅372
-0.20%
$ 3,717 $ 36
May 24, 6 AM $ 0.0₅372
-0.09%
$ 3,713 $ 37
May 24, 5 AM $ 0.0₅371
-0.39%
$ 3,705 $ 37
May 24, 4 AM $ 0.0₅373
-0.05%
$ 3,719 $ 37
May 24, 3 AM $ 0.0₅373
-0.10%
$ 3,718 $ 37
May 24, 2 AM $ 0.0₅373
+4.28%
$ 3,719 $ 37
May 24, 1 AM $ 0.0₅358
-0.08%
$ 3,567 $ 2
May 24, 12 AM $ 0.0₅358
+0.25%
$ 3,571 $ 2
May 23, 11 PM $ 0.0₅357
+0.15%
$ 3,567 $ 2
May 23, 10 PM $ 0.0₅356
-0.17%
$ 3,557 $ 2
May 23, 9 PM $ 0.0₅357
-0.77%
$ 3,560 $ 2
May 23, 8 PM $ 0.0₅358
+1.16%
$ 3,571 $ 2
May 23, 7 PM $ 0.0₅354
-0.02%
$ 3,528 $ 9
May 23, 6 PM $ 0.0₅354
+0.64%
$ 3,531 $ 9
May 23, 5 PM $ 0.0₅351
-0.07%
$ 3,506 $ 9
May 23, 4 PM $ 0.0₅351
+0.13%
$ 3,507 $ 9
May 23, 3 PM $ 0.0₅351
-0.07%
$ 3,502 $ 9
May 23, 2 PM $ 0.0₅35
-0.03%
$ 3,495 $ 10
May 23, 1 PM $ 0.0₅35
+0.48%
$ 3,492 $ 10
May 23, 12 PM $ 0.0₅348
+0.08%
$ 3,475 $ 10
May 23, 11 AM $ 0.0₅348
+0.26%
$ 3,472 $ 10
May 23, 10 AM $ 0.0₅347
+0.38%
$ 3,462 $ 9
May 23, 9 AM $ 0.0₅346
+0.48%
$ 3,448 $ 9
May 23, 8 AM $ 0.0₅343
-0.29%
$ 3,427 $ 12
May 23, 7 AM $ 0.0₅349
-0.24%
$ 3,486 $ 12
May 23, 6 AM $ 0.0₅35
+0.22%
$ 3,496 $ 13
May 23, 5 AM $ 0.0₅35
-0.32%
$ 3,490 $ 13