Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MALLARD Historical Data

MALLARD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.0₅311
-0.52%
$3,101 $1
Jul 13, 12 AM $0.0₅312
+0.47%
$3,116 $0
Jul 12, 11 PM $0.0₅311
+0.01%
$3,101 $0
Jul 12, 10 PM $0.0₅31
-0.74%
$3,094 $0
Jul 12, 9 PM $0.0₅314
-0.45%
$3,129 $0
Jul 12, 8 PM $0.0₅315
-0.07%
$3,142 $0
Jul 12, 7 PM $0.0₅315
-0.15%
$3,141 $0
Jul 12, 6 PM $0.0₅315
+0.08%
$3,142 $0
Jul 12, 5 PM $0.0₅315
-0.13%
$3,143 $0
Jul 12, 4 PM $0.0₅315
-0.10%
$3,146 $0
Jul 12, 3 PM $0.0₅315
+0.06%
$3,146 $1
Jul 12, 2 PM $0.0₅315
+0.34%
$3,147 $1
Jul 12, 1 PM $0.0₅314
-0.11%
$3,136 $1
Jul 12, 12 PM $0.0₅315
+0.23%
$3,139 $1
Jul 12, 11 AM $0.0₅314
+0.25%
$3,136 $1
Jul 12, 10 AM $0.0₅313
-0.04%
$3,127 $0
Jul 12, 9 AM $0.0₅314
+0.18%
$3,132 $0
Jul 12, 8 AM $0.0₅313
+0.14%
$3,124 $0
Jul 12, 7 AM $0.0₅312
-0.08%
$3,118 $0
Jul 12, 6 AM $0.0₅312
-0.20%
$3,118 $0
Jul 12, 5 AM $0.0₅313
-0.11%
$3,128 $0
Jul 12, 4 AM $0.0₅314
-0.30%
$3,132 $0
Jul 12, 3 AM $0.0₅315
+0.23%
$3,142 $0
Jul 12, 2 AM $0.0₅314
-0.11%
$3,134 $0
Jul 12, 1 AM $0.0₅315
+0.36%
$3,139 $0
Jul 12, 12 AM $0.0₅313
-0.51%
$3,123 $0
Jul 11, 11 PM $0.0₅315
-0.79%
$3,146 $0
Jul 11, 10 PM $0.0₅318
-0.41%
$3,172 $0
Jul 11, 9 PM $0.0₅32
+0.03%
$3,190 $0
Jul 11, 8 PM $0.0₅319
-0.05%
$3,188 $0
Jul 11, 7 PM $0.0₅319
-0.22%
$3,188 $0
Jul 11, 6 PM $0.0₅32
+0.27%
$3,195 $0
Jul 11, 5 PM $0.0₅32
+0.35%
$3,191 $0
Jul 11, 4 PM $0.0₅319
-0.02%
$3,180 $0
Jul 11, 3 PM $0.0₅318
-0.32%
$3,178 $0
Jul 11, 2 PM $0.0₅319
+0.36%
$3,184 $0
Jul 11, 1 PM $0.0₅318
+0.08%
$3,173 $0
Jul 11, 12 PM $0.0₅318
-0.01%
$3,169 $0
Jul 11, 11 AM $0.0₅318
-0.03%
$3,171 $0
Jul 11, 10 AM $0.0₅318
+0.20%
$3,170 $0
Jul 11, 9 AM $0.0₅317
-0.08%
$3,168 $0
Jul 11, 8 AM $0.0₅318
+0.09%
$3,169 $0
Jul 11, 7 AM $0.0₅317
+0.02%
$3,168 $0
Jul 11, 6 AM $0.0₅317
+0.17%
$3,168 $0
Jul 11, 5 AM $0.0₅317
+0.12%
$3,162 $0
Jul 11, 4 AM $0.0₅317
-0.24%
$3,160 $0
Jul 11, 3 AM $0.0₅317
+0.17%
$3,169 $0
Jul 11, 2 AM $0.0₅317
+0.25%
$3,163 $0
Jul 11, 1 AM $0.0₅316
-0.05%
$3,158 $0
Jul 11, 12 AM $0.0₅316
+0.04%
$3,157 $0