MALLARD Historical Data

MALLARD Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₅35
+0.22%
$ 3,496 $ 13
May 23, 5 AM $ 0.0₅35
-0.32%
$ 3,490 $ 13
May 23, 4 AM $ 0.0₅351
-0.37%
$ 3,501 $ 13
May 23, 3 AM $ 0.0₅352
+0.12%
$ 3,516 $ 14
May 23, 2 AM $ 0.0₅352
+0.09%
$ 3,510 $ 98
May 23, 1 AM $ 0.0₅351
+0.25%
$ 3,507 $ 98
May 23, 12 AM $ 0.0₅349
-0.47%
$ 3,484 $ 98
May 22, 11 PM $ 0.0₅352
-0.01%
$ 3,513 $ 98
May 22, 10 PM $ 0.0₅352
-0.19%
$ 3,513 $ 98
May 22, 9 PM $ 0.0₅353
-1.07%
$ 3,520 $ 98
May 22, 8 PM $ 0.0₅356
-0.09%
$ 3,554 $ 98
May 22, 7 PM $ 0.0₅355
+0.22%
$ 3,546 $ 98
May 22, 6 PM $ 0.0₅354
-0.43%
$ 3,534 $ 92
May 22, 5 PM $ 0.0₅357
+0.29%
$ 3,563 $ 93
May 22, 4 PM $ 0.0₅355
-0.22%
$ 3,545 $ 95
May 22, 3 PM $ 0.0₅356
+0.21%
$ 3,552 $ 141
May 22, 2 PM $ 0.0₅356
-0.49%
$ 3,551 $ 141
May 22, 1 PM $ 0.0₅358
-0.20%
$ 3,572 $ 144
May 22, 12 PM $ 0.0₅358
+0.14%
$ 3,574 $ 144
May 22, 11 AM $ 0.0₅357
-0.21%
$ 3,559 $ 143
May 22, 10 AM $ 0.0₅358
+0.03%
$ 3,571 $ 144
May 22, 9 AM $ 0.0₅358
-0.18%
$ 3,572 $ 144
May 22, 8 AM $ 0.0₅359
+0.08%
$ 3,581 $ 143
May 22, 7 AM $ 0.0₅359
+0.20%
$ 3,583 $ 141
May 22, 6 AM $ 0.0₅359
-0.43%
$ 3,581 $ 138
May 22, 5 AM $ 0.0₅361
+0.04%
$ 3,600 $ 139
May 22, 4 AM $ 0.0₅361
-0.17%
$ 3,600 $ 139
May 22, 3 AM $ 0.0₅362
+0.34%
$ 3,609 $ 138
May 22, 2 AM $ 0.0₅36
+0.03%
$ 3,593 $ 54
May 22, 1 AM $ 0.0₅359
-0.06%
$ 3,585 $ 53
May 22, 12 AM $ 0.0₅36
-0.34%
$ 3,589 $ 53
May 21, 11 PM $ 0.0₅361
+0.09%
$ 3,601 $ 53
May 21, 10 PM $ 0.0₅361
-0.22%
$ 3,599 $ 53
May 21, 9 PM $ 0.0₅362
-0.06%
$ 3,609 $ 53
May 21, 8 PM $ 0.0₅362
-0.09%
$ 3,616 $ 53
May 21, 5 PM $ 0.0₅389
+0.93%
$ 3,881 $ 52
May 21, 3 PM $ 0.0₅409
+0.00%
$ 4,080 $ 4
May 21, 2 PM $ 0.0₅409
+6.85%
$ 4,084 $ 3
May 21, 1 PM $ 0.0₅382
-0.47%
$ 3,815 $ 2
May 21, 12 PM $ 0.0₅384
+0.08%
$ 3,834 $ 2
May 21, 11 AM $ 0.0₅385
-0.02%
$ 3,838 $ 2
May 21, 10 AM $ 0.0₅385
-0.41%
$ 3,844 $ 2
May 21, 9 AM $ 0.0₅387
-0.34%
$ 3,862 $ 2
May 21, 8 AM $ 0.0₅388
+0.34%
$ 3,876 $ 2
May 21, 7 AM $ 0.0₅387
+0.33%
$ 3,860 $ 3
May 21, 6 AM $ 0.0₅386
-0.09%
$ 3,855 $ 5
May 21, 5 AM $ 0.0₅387
-0.44%
$ 3,863 $ 34
May 21, 4 AM $ 0.0₅389
-0.14%
$ 3,880 $ 35
May 21, 3 AM $ 0.0₅389
+0.03%
$ 3,881 $ 35
May 21, 2 AM $ 0.0₅389
+0.38%
$ 3,884 $ 35