MALLARD Historical Data

MALLARD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₅357
-0.13%
$ 3,565 $ 4
Jun 20, 11 AM $ 0.0₅358
-0.02%
$ 3,571 $ 4
Jun 20, 10 AM $ 0.0₅358
-0.47%
$ 3,569 $ 4
Jun 20, 9 AM $ 0.0₅359
+0.28%
$ 3,579 $ 4
Jun 20, 8 AM $ 0.0₅358
+0.02%
$ 3,569 $ 4
Jun 20, 7 AM $ 0.0₅358
+0.00%
$ 3,571 $ 2
Jun 20, 6 AM $ 0.0₅358
+0.24%
$ 3,574 $ 2
Jun 20, 5 AM $ 0.0₅358
+0.53%
$ 3,572 $ 1
Jun 20, 4 AM $ 0.0₅356
+0.41%
$ 3,553 $ 1
Jun 20, 3 AM $ 0.0₅355
+0.10%
$ 3,543 $ 1
Jun 20, 2 AM $ 0.0₅355
-0.04%
$ 3,538 $ 4
Jun 20, 1 AM $ 0.0₅355
+0.21%
$ 3,543 $ 4
Jun 20, 12 AM $ 0.0₅355
+0.19%
$ 3,541 $ 4
Jun 19, 11 PM $ 0.0₅354
+0.09%
$ 3,533 $ 4
Jun 19, 10 PM $ 0.0₅354
+0.40%
$ 3,530 $ 4
Jun 19, 9 PM $ 0.0₅352
-0.32%
$ 3,517 $ 4
Jun 19, 8 PM $ 0.0₅352
-0.12%
$ 3,516 $ 4
Jun 19, 7 PM $ 0.0₅352
-0.14%
$ 3,516 $ 4
Jun 19, 6 PM $ 0.0₅352
-0.52%
$ 3,518 $ 4
Jun 19, 5 PM $ 0.0₅355
+0.51%
$ 3,539 $ 4
Jun 19, 4 PM $ 0.0₅354
-0.09%
$ 3,535 $ 5
Jun 19, 3 PM $ 0.0₅354
+0.07%
$ 3,537 $ 5
Jun 19, 2 PM $ 0.0₅355
-0.01%
$ 3,545 $ 5
Jun 19, 1 PM $ 0.0₅354
+0.46%
$ 3,532 $ 5
Jun 19, 12 PM $ 0.0₅351
-0.16%
$ 3,502 $ 5
Jun 19, 11 AM $ 0.0₅352
+0.19%
$ 3,509 $ 5
Jun 19, 10 AM $ 0.0₅35
-0.27%
$ 3,492 $ 5
Jun 19, 9 AM $ 0.0₅351
+0.02%
$ 3,506 $ 5
Jun 19, 8 AM $ 0.0₅352
+0.24%
$ 3,513 $ 5
Jun 19, 3 AM $ 0.0₅381
+0.00%
$ 3,806 $ 5
Jun 19, 2 AM $ 0.0₅358
-0.07%
$ 3,577 $ 2
Jun 19, 1 AM $ 0.0₅357
-0.12%
$ 3,567 $ 2
Jun 19, 12 AM $ 0.0₅358
+0.14%
$ 3,574 $ 2
Jun 18, 11 PM $ 0.0₅357
-0.19%
$ 3,563 $ 1
Jun 18, 10 PM $ 0.0₅358
+0.31%
$ 3,571 $ 1
Jun 18, 9 PM $ 0.0₅357
-0.67%
$ 3,558 $ 1
Jun 18, 8 PM $ 0.0₅36
+0.74%
$ 3,591 $ 1
Jun 18, 7 PM $ 0.0₅356
+0.35%
$ 3,555 $ 1
Jun 18, 6 PM $ 0.0₅356
-0.21%
$ 3,548 $ 1
Jun 18, 5 PM $ 0.0₅357
-0.28%
$ 3,562 $ 1
Jun 18, 4 PM $ 0.0₅357
+0.47%
$ 3,565 $ 1
Jun 18, 3 PM $ 0.0₅357
-1.53%
$ 3,563 $ 0
Jun 18, 2 PM $ 0.0₅363
+0.13%
$ 3,627 $ 3
Jun 18, 1 PM $ 0.0₅362
-0.87%
$ 3,616 $ 3
Jun 18, 12 PM $ 0.0₅365
+0.37%
$ 3,643 $ 3
Jun 18, 11 AM $ 0.0₅364
-0.46%
$ 3,628 $ 3
Jun 18, 10 AM $ 0.0₅365
-0.82%
$ 3,644 $ 3
Jun 18, 9 AM $ 0.0₅369
+0.19%
$ 3,678 $ 3
Jun 18, 8 AM $ 0.0₅368
+0.10%
$ 3,677 $ 3
Jun 18, 7 AM $ 0.0₅368
+0.79%
$ 3,677 $ 3