MALLARD Historical Data

MALLARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000567
+0.21%
$ 566,873 $ 33,856
Oct 30, 7 AM $ 0.000567
+0.21%
$ 566,873 $ 33,856
Oct 30, 7 AM $ 0.000567
+0.21%
$ 566,873 $ 33,856
Oct 30, 7 AM $ 0.000567
+0.21%
$ 566,873 $ 33,856
Oct 30, 6 AM $ 0.000563
-0.05%
$ 562,972 $ 34,346
Oct 30, 6 AM $ 0.000563
-0.05%
$ 562,972 $ 34,346
Oct 30, 6 AM $ 0.000563
-0.05%
$ 562,972 $ 34,346
Oct 30, 6 AM $ 0.000563
-0.05%
$ 562,972 $ 34,346
Oct 30, 5 AM $ 0.000561
+1.19%
$ 561,132 $ 34,461
Oct 30, 5 AM $ 0.000561
+1.19%
$ 561,132 $ 34,461
Oct 30, 5 AM $ 0.000561
+1.19%
$ 561,132 $ 34,461
Oct 30, 5 AM $ 0.000561
+1.19%
$ 561,132 $ 34,461
Oct 30, 4 AM $ 0.000557
-2.51%
$ 557,052 $ 34,321
Oct 30, 4 AM $ 0.000557
-2.51%
$ 557,052 $ 34,321
Oct 30, 4 AM $ 0.000557
-2.51%
$ 557,052 $ 34,321
Oct 30, 4 AM $ 0.000557
-2.51%
$ 557,052 $ 34,321
Oct 30, 3 AM $ 0.000572
-0.22%
$ 571,943 $ 34,351
Oct 30, 3 AM $ 0.000572
-0.22%
$ 571,943 $ 34,351
Oct 30, 3 AM $ 0.000572
-0.22%
$ 571,943 $ 34,351
Oct 30, 3 AM $ 0.000572
-0.22%
$ 571,943 $ 34,351
Oct 30, 2 AM $ 0.000573
+0.00%
$ 572,678 $ 34,951
Oct 30, 2 AM $ 0.000573
+0.00%
$ 572,678 $ 34,951
Oct 30, 2 AM $ 0.000573
+0.00%
$ 572,678 $ 34,951
Oct 30, 2 AM $ 0.000573
+0.00%
$ 572,678 $ 34,951
Oct 30, 1 AM $ 0.000553
+0.03%
$ 553,205 $ 37,993
Oct 30, 1 AM $ 0.000553
+0.03%
$ 553,205 $ 37,993
Oct 30, 1 AM $ 0.000553
+0.03%
$ 553,205 $ 37,993
Oct 30, 1 AM $ 0.000553
+0.03%
$ 553,205 $ 37,993
Oct 30, 12 AM $ 0.00055
-1.27%
$ 549,896 $ 36,606
Oct 30, 12 AM $ 0.00055
-1.27%
$ 549,896 $ 36,606
Oct 30, 12 AM $ 0.00055
-1.27%
$ 549,896 $ 36,606
Oct 30, 12 AM $ 0.00055
-1.27%
$ 549,896 $ 36,606
Oct 29, 11 PM $ 0.000556
-2.08%
$ 556,214 $ 33,763
Oct 29, 11 PM $ 0.000556
-2.08%
$ 556,214 $ 33,763
Oct 29, 11 PM $ 0.000556
-2.08%
$ 556,214 $ 33,763
Oct 29, 11 PM $ 0.000556
-2.08%
$ 556,214 $ 33,763
Oct 29, 10 PM $ 0.000566
+1.17%
$ 566,235 $ 33,862
Oct 29, 10 PM $ 0.000566
+1.17%
$ 566,235 $ 33,862
Oct 29, 10 PM $ 0.000566
+1.17%
$ 566,235 $ 33,862
Oct 29, 10 PM $ 0.000566
+1.17%
$ 566,235 $ 33,862
Oct 29, 9 PM $ 0.000561
+1.00%
$ 560,351 $ 32,449
Oct 29, 9 PM $ 0.000561
+1.00%
$ 560,351 $ 32,449
Oct 29, 9 PM $ 0.000561
+1.00%
$ 560,351 $ 32,449
Oct 29, 9 PM $ 0.000561
+1.00%
$ 560,351 $ 32,449
Oct 29, 8 PM $ 0.000559
+2.00%
$ 558,514 $ 30,897
Oct 29, 8 PM $ 0.000559
+2.00%
$ 558,514 $ 30,897
Oct 29, 8 PM $ 0.000559
+2.00%
$ 558,514 $ 30,897
Oct 29, 8 PM $ 0.000559
+2.00%
$ 558,514 $ 30,897
Oct 29, 7 PM $ 0.000547
-1.15%
$ 547,138 $ 34,706
Oct 29, 7 PM $ 0.000547
-1.15%
$ 547,138 $ 34,706