MALLARD Historical Data

MALLARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0₅241
-0.05%
$ 2,406 $ 13
Aug 10, 7 PM $ 0.0₅242
+0.37%
$ 2,411 $ 13
Aug 10, 6 PM $ 0.0₅24
-0.29%
$ 2,399 $ 13
Aug 10, 5 PM $ 0.0₅241
+0.13%
$ 2,405 $ 13
Aug 10, 4 PM $ 0.0₅241
-0.48%
$ 2,405 $ 13
Aug 10, 3 PM $ 0.0₅242
-0.43%
$ 2,412 $ 14
Aug 10, 2 PM $ 0.0₅244
+0.27%
$ 2,432 $ 14
Aug 10, 1 PM $ 0.0₅242
-3.14%
$ 2,419 $ 14
Aug 10, 12 PM $ 0.0₅251
-0.32%
$ 2,503 $ 1
Aug 10, 11 AM $ 0.0₅251
+0.15%
$ 2,509 $ 1
Aug 10, 10 AM $ 0.0₅251
+0.11%
$ 2,507 $ 1
Aug 10, 9 AM $ 0.0₅251
-0.28%
$ 2,503 $ 1
Aug 10, 8 AM $ 0.0₅251
-0.53%
$ 2,507 $ 1
Aug 10, 7 AM $ 0.0₅253
+0.02%
$ 2,521 $ 1
Aug 10, 6 AM $ 0.0₅252
+0.08%
$ 2,518 $ 1
Aug 10, 5 AM $ 0.0₅252
+0.28%
$ 2,514 $ 1
Aug 10, 4 AM $ 0.0₅251
+0.05%
$ 2,507 $ 1
Aug 10, 3 AM $ 0.0₅251
-0.18%
$ 2,508 $ 1
Aug 10, 2 AM $ 0.0₅252
-0.03%
$ 2,515 $ 1
Aug 10, 1 AM $ 0.0₅251
+0.01%
$ 2,510 $ 1
Aug 10, 12 AM $ 0.0₅251
-0.02%
$ 2,502 $ 1
Aug 9, 11 PM $ 0.0₅251
-0.62%
$ 2,504 $ 1
Aug 9, 10 PM $ 0.0₅253
-0.44%
$ 2,524 $ 0
Aug 9, 9 PM $ 0.0₅254
+0.20%
$ 2,539 $ 0
Aug 9, 8 PM $ 0.0₅254
-0.01%
$ 2,534 $ 0
Aug 9, 7 PM $ 0.0₅254
+0.13%
$ 2,534 $ 0
Aug 9, 6 PM $ 0.0₅254
-0.16%
$ 2,530 $ 0
Aug 9, 5 PM $ 0.0₅254
-0.18%
$ 2,534 $ 0
Aug 9, 4 PM $ 0.0₅255
+0.12%
$ 2,541 $ 0
Aug 9, 3 PM $ 0.0₅254
+0.11%
$ 2,538 $ 0
Aug 9, 2 PM $ 0.0₅253
+0.12%
$ 2,528 $ 0
Aug 9, 1 PM $ 0.0₅253
+0.23%
$ 2,529 $ 0
Aug 9, 12 PM $ 0.0₅253
+0.07%
$ 2,522 $ 0
Aug 9, 11 AM $ 0.0₅253
+0.07%
$ 2,522 $ 0
Aug 9, 10 AM $ 0.0₅253
+0.04%
$ 2,521 $ 0
Aug 9, 9 AM $ 0.0₅252
+0.05%
$ 2,516 $ 0
Aug 9, 8 AM $ 0.0₅252
-0.47%
$ 2,512 $ 0
Aug 9, 7 AM $ 0.0₅253
-0.40%
$ 2,523 $ 1
Aug 9, 6 AM $ 0.0₅254
+0.43%
$ 2,532 $ 20
Aug 9, 5 AM $ 0.0₅252
-0.24%
$ 2,519 $ 73
Aug 9, 4 AM $ 0.0₅253
+0.05%
$ 2,525 $ 73
Aug 9, 3 AM $ 0.0₅253
+0.25%
$ 2,524 $ 73
Aug 9, 2 AM $ 0.0₅252
+0.01%
$ 2,519 $ 73
Aug 9, 1 AM $ 0.0₅253
-0.30%
$ 2,522 $ 73
Aug 9, 12 AM $ 0.0₅253
-0.09%
$ 2,527 $ 73
Aug 8, 11 PM $ 0.0₅253
+0.05%
$ 2,528 $ 73
Aug 8, 10 PM $ 0.0₅253
-0.28%
$ 2,529 $ 73
Aug 8, 9 PM $ 0.0₅254
+0.04%
$ 2,537 $ 73
Aug 8, 8 PM $ 0.0₅254
+0.01%
$ 2,536 $ 73
Aug 8, 7 PM $ 0.0₅254
+0.08%
$ 2,536 $ 73