MALLARD Historical Data

MALLARD Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0₅326
+0.00%
$ 3,249 $ 1
7:19 PM $ 0.0₅324
+0.00%
$ 3,236 $ 1
7:04 PM $ 0.0₅325
+0.00%
$ 3,241 $ 1
6:49 PM $ 0.0₅325
+0.00%
$ 3,247 $ 1
6:34 PM $ 0.0₅326
+0.00%
$ 3,256 $ 1
6:19 PM $ 0.0₅327
+0.00%
$ 3,262 $ 1
6:04 PM $ 0.0₅327
+0.00%
$ 3,267 $ 1
5:49 PM $ 0.0₅328
+0.00%
$ 3,271 $ 1
5:34 PM $ 0.0₅327
+0.00%
$ 3,264 $ 1
5:19 PM $ 0.0₅327
+0.00%
$ 3,259 $ 1
5:04 PM $ 0.0₅327
+0.00%
$ 3,264 $ 1
4:49 PM $ 0.0₅327
+0.00%
$ 3,262 $ 3
4:34 PM $ 0.0₅326
+0.00%
$ 3,252 $ 3
4:19 PM $ 0.0₅327
+0.00%
$ 3,268 $ 3
4:04 PM $ 0.0₅327
+0.00%
$ 3,261 $ 3
3:49 PM $ 0.0₅325
+0.00%
$ 3,246 $ 3
3:34 PM $ 0.0₅324
+0.00%
$ 3,237 $ 3
3:19 PM $ 0.0₅324
+0.00%
$ 3,231 $ 3
3:04 PM $ 0.0₅326
+0.00%
$ 3,249 $ 3
2:49 PM $ 0.0₅325
+0.00%
$ 3,245 $ 4
2:34 PM $ 0.0₅324
+0.00%
$ 3,237 $ 4
2:19 PM $ 0.0₅324
+0.00%
$ 3,230 $ 4
2:04 PM $ 0.0₅32
+0.00%
$ 3,194 $ 4
1:49 PM $ 0.0₅318
+0.00%
$ 3,173 $ 5
1:34 PM $ 0.0₅317
+0.00%
$ 3,162 $ 5
1:19 PM $ 0.0₅318
+0.00%
$ 3,173 $ 7
1:04 PM $ 0.0₅319
+0.00%
$ 3,182 $ 7
Download