MALLARD Historical Data

MALLARD Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₅439
-0.45%
$ 4,379 $ 15
May 16, 5 AM $ 0.0₅442
+0.21%
$ 4,408 $ 16
May 16, 4 AM $ 0.0₅44
-2.21%
$ 4,391 $ 16
May 16, 3 AM $ 0.0₅45
-0.07%
$ 4,489 $ 464
May 16, 2 AM $ 0.0₅45
-0.04%
$ 4,494 $ 465
May 16, 1 AM $ 0.0₅449
-0.07%
$ 4,482 $ 465
May 16, 12 AM $ 0.0₅45
+0.08%
$ 4,494 $ 464
May 15, 11 PM $ 0.0₅45
+0.04%
$ 4,492 $ 462
May 15, 10 PM $ 0.0₅45
+0.06%
$ 4,486 $ 462
May 15, 9 PM $ 0.0₅45
+0.01%
$ 4,490 $ 545
May 15, 8 PM $ 0.0₅45
-0.24%
$ 4,493 $ 638
May 15, 7 PM $ 0.0₅451
-0.52%
$ 4,497 $ 633
May 15, 6 PM $ 0.0₅453
-0.26%
$ 4,524 $ 636
May 15, 5 PM $ 0.0₅454
+0.04%
$ 4,532 $ 638
May 15, 4 PM $ 0.0₅453
+0.66%
$ 4,524 $ 638
May 15, 3 PM $ 0.0₅45
-0.29%
$ 4,489 $ 633
May 15, 2 PM $ 0.0₅451
+0.50%
$ 4,504 $ 623
May 15, 1 PM $ 0.0₅452
-1.26%
$ 4,508 $ 620
May 15, 12 PM $ 0.0₅458
-0.46%
$ 4,570 $ 628
May 15, 11 AM $ 0.0₅461
-0.33%
$ 4,599 $ 632
May 15, 10 AM $ 0.0₅46
+0.21%
$ 4,587 $ 776
May 15, 9 AM $ 0.0₅46
-0.21%
$ 4,588 $ 770
May 15, 8 AM $ 0.0₅46
+0.25%
$ 4,594 $ 774
May 15, 4 AM $ 0.0₅421
+0.00%
$ 4,197 $ 796
May 14, 10 PM $ 0.0₅442
+0.00%
$ 4,407 $ 267
May 14, 9 PM $ 0.0₅441
-0.45%
$ 4,398 $ 269
May 14, 8 PM $ 0.0₅44
-0.97%
$ 4,395 $ 284
May 14, 7 PM $ 0.0₅446
-1.46%
$ 4,451 $ 292
May 14, 6 PM $ 0.0₅449
+2.24%
$ 4,480 $ 296
May 14, 5 PM $ 0.0₅438
-0.09%
$ 4,366 $ 301
May 14, 10 AM $ 0.0₅51
+0.08%
$ 5,086 $ 155
May 14, 9 AM $ 0.0₅509
-0.36%
$ 5,082 $ 154
May 14, 8 AM $ 0.0₅511
+0.16%
$ 5,104 $ 154
May 14, 7 AM $ 0.0₅511
+0.03%
$ 5,101 $ 154
May 14, 6 AM $ 0.0₅527
-0.27%
$ 5,256 $ 154
May 14, 5 AM $ 0.0₅527
+0.15%
$ 5,256 $ 129
May 14, 4 AM $ 0.0₅525
+0.45%
$ 5,239 $ 129
May 14, 3 AM $ 0.0₅524
+0.87%
$ 5,229 $ 128
May 14, 2 AM $ 0.0₅521
+0.00%
$ 5,199 $ 121
May 13, 8 PM $ 0.0₅591
+0.16%
$ 5,895 $ 8
May 13, 7 PM $ 0.0₅591
-0.51%
$ 5,894 $ 1
May 13, 6 PM $ 0.0₅595
+0.00%
$ 5,933 $ 1
May 13, 5 PM $ 0.0₅594
+0.33%
$ 5,926 $ 1
May 13, 4 PM $ 0.0₅591
-2.36%
$ 5,901 $ 1
May 13, 3 PM $ 0.0₅609
-0.42%
$ 6,080 $ 1
May 13, 2 PM $ 0.0₅611
+0.04%
$ 6,101 $ 1
May 13, 1 PM $ 0.0₅613
-0.21%
$ 6,112 $ 1
May 13, 12 PM $ 0.0₅613
-1.23%
$ 6,113 $ 1
May 13, 11 AM $ 0.0₅622
-0.46%
$ 6,202 $ 0
May 13, 10 AM $ 0.0₅624
-0.68%
$ 6,231 $ 0