Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MALLARD Historical Data

MALLARD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0₅327
-0.17%
$3,261 $11
Jul 2, 4 PM $0.0₅326
-2.51%
$3,253 $12
Jul 2, 3 PM $0.0₅334
+0.40%
$3,334 $1
Jul 2, 2 PM $0.0₅333
-1.58%
$3,325 $1
Jul 2, 1 PM $0.0₅337
+1.03%
$3,364 $1
Jul 2, 12 PM $0.0₅334
+0.87%
$3,330 $1
Jul 2, 11 AM $0.0₅331
+0.29%
$3,299 $1
Jul 2, 10 AM $0.0₅329
+0.14%
$3,285 $1
Jul 2, 9 AM $0.0₅328
+0.89%
$3,271 $1
Jul 2, 8 AM $0.0₅324
+0.33%
$3,236 $1
Jul 2, 7 AM $0.0₅323
+0.05%
$3,223 $1
Jul 2, 6 AM $0.0₅324
+0.20%
$3,234 $1
Jul 2, 5 AM $0.0₅325
-0.15%
$3,239 $1
Jul 2, 4 AM $0.0₅324
-0.27%
$3,237 $1
Jul 2, 3 AM $0.0₅325
+0.28%
$3,239 $1
Jul 2, 2 AM $0.0₅323
+0.02%
$3,226 $1
Jul 2, 1 AM $0.0₅323
+0.90%
$3,220 $64
Jul 2, 12 AM $0.0₅32
-0.52%
$3,192 $63
Jul 1, 11 PM $0.0₅322
-0.64%
$3,217 $64
Jul 1, 10 PM $0.0₅326
-0.12%
$3,248 $64
Jul 1, 9 PM $0.0₅325
+0.62%
$3,248 $64
Jul 1, 8 PM $0.0₅323
-0.33%
$3,224 $64
Jul 1, 7 PM $0.0₅325
+0.28%
$3,243 $64
Jul 1, 6 PM $0.0₅324
-0.14%
$3,236 $64
Jul 1, 5 PM $0.0₅324
+0.09%
$3,235 $64
Jul 1, 4 PM $0.0₅325
+0.00%
$3,239 $66
Jul 1, 3 PM $0.0₅325
+1.07%
$3,241 $67
Jul 1, 2 PM $0.0₅321
+0.38%
$3,206 $66
Jul 1, 1 PM $0.0₅319
+0.66%
$3,180 $67
Jul 1, 12 PM $0.0₅317
-0.18%
$3,166 $78
Jul 1, 11 AM $0.0₅318
-0.28%
$3,171 $79
Jul 1, 10 AM $0.0₅319
-0.35%
$3,179 $79
Jul 1, 9 AM $0.0₅32
+0.49%
$3,196 $80
Jul 1, 8 AM $0.0₅318
-0.32%
$3,175 $80
Jul 1, 7 AM $0.0₅319
+0.13%
$3,183 $80
Jul 1, 1 AM $0.0₅316
-0.20%
$3,158 $31
Jul 1, 12 AM $0.0₅317
-0.30%
$3,168 $32
Jun 30, 11 PM $0.0₅318
-0.08%
$3,175 $32
Jun 30, 10 PM $0.0₅318
-0.04%
$3,176 $32
Jun 30, 9 PM $0.0₅319
-0.28%
$3,180 $32
Jun 30, 8 PM $0.0₅319
-0.17%
$3,185 $33
Jun 30, 7 PM $0.0₅32
+0.03%
$3,191 $35
Jun 30, 6 PM $0.0₅319
+0.23%
$3,182 $35
Jun 30, 5 PM $0.0₅318
+0.07%
$3,177 $36
Jun 30, 4 PM $0.0₅316
-0.48%
$3,158 $100
Jun 30, 3 PM $0.0₅317
-0.17%
$3,165 $108
Jun 30, 2 PM $0.0₅32
+1.28%
$3,196 $107
Jun 30, 1 PM $0.0₅316
+0.29%
$3,155 $108
Jun 30, 12 PM $0.0₅31
-0.89%
$3,091 $105
Jun 30, 11 AM $0.0₅312
-0.43%
$3,113 $94