Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MALLARD Historical Data

MALLARD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.0₅312
-0.43%
$3,113 $94
Jun 30, 10 AM $0.0₅313
-0.12%
$3,127 $95
Jun 30, 9 AM $0.0₅314
-0.14%
$3,129 $95
Jun 30, 8 AM $0.0₅315
-0.34%
$3,139 $94
Jun 30, 2 AM $0.0₅332
+0.00%
$-- $85
Jun 30, 1 AM $0.0₅332
+0.00%
$3,318 $86
Jun 30, 12 AM $0.0₅311
-0.80%
$3,103 $86
Jun 29, 11 PM $0.0₅313
-0.37%
$3,121 $86
Jun 29, 10 PM $0.0₅314
-5.10%
$3,134 $86
Jun 29, 9 PM $0.0₅331
-0.19%
$3,299 $85
Jun 29, 8 PM $0.0₅332
+5.00%
$3,314 $85
Jun 29, 7 PM $0.0₅315
+0.50%
$3,145 $85
Jun 29, 6 PM $0.0₅313
-0.48%
$3,127 $85
Jun 29, 5 PM $0.0₅314
-2.94%
$3,135 $85
Jun 29, 4 PM $0.0₅305
+0.20%
$3,045 $19
Jun 29, 3 PM $0.0₅304
+0.28%
$3,032 $11
Jun 29, 2 PM $0.0₅303
-0.11%
$3,029 $11
Jun 29, 1 PM $0.0₅307
+0.17%
$3,065 $11
Jun 29, 12 PM $0.0₅308
+0.50%
$3,076 $11
Jun 29, 10 AM $0.0₅326
+0.26%
$3,257 $10
Jun 29, 9 AM $0.0₅325
+0.33%
$3,247 $10
Jun 29, 8 AM $0.0₅324
-0.50%
$3,230 $10
Jun 29, 7 AM $0.0₅325
+0.15%
$3,246 $10
Jun 29, 3 AM $0.0₅325
+0.00%
$3,245 $7
Jun 29, 2 AM $0.0₅301
-0.61%
$3,001 $5
Jun 29, 1 AM $0.0₅302
+0.07%
$3,014 $5
Jun 29, 12 AM $0.0₅301
-7.80%
$3,000 $5
Jun 28, 11 PM $0.0₅325
+0.75%
$3,246 $3
Jun 28, 10 PM $0.0₅323
+0.11%
$3,228 $3
Jun 28, 8 PM $0.0₅304
+0.59%
$3,033 $2
Jun 28, 7 PM $0.0₅304
+0.09%
$3,032 $2
Jun 28, 6 PM $0.0₅303
-0.13%
$3,027 $4
Jun 28, 5 PM $0.0₅304
-0.17%
$3,029 $4
Jun 28, 4 PM $0.0₅304
-0.64%
$3,031 $4
Jun 28, 3 PM $0.0₅307
+0.27%
$3,063 $4
Jun 28, 2 PM $0.0₅306
+0.28%
$3,058 $4
Jun 28, 1 PM $0.0₅306
-0.04%
$3,049 $3
Jun 28, 12 PM $0.0₅306
+0.22%
$3,057 $3
Jun 28, 11 AM $0.0₅306
+0.25%
$3,049 $3
Jun 28, 10 AM $0.0₅304
-0.51%
$3,037 $3
Jun 28, 9 AM $0.0₅306
-0.23%
$3,057 $3
Jun 28, 8 AM $0.0₅306
+0.22%
$3,052 $3
Jun 28, 7 AM $0.0₅305
+0.44%
$3,043 $3
Jun 28, 6 AM $0.0₅304
-0.12%
$3,032 $3
Jun 28, 5 AM $0.0₅304
-0.47%
$3,032 $4
Jun 28, 4 AM $0.0₅305
-0.13%
$3,040 $4
Jun 28, 3 AM $0.0₅305
-0.01%
$3,042 $4
Jun 27, 8 PM $0.0₅326
+0.00%
$3,258 $43
Jun 27, 7 PM $0.0₅306
-0.46%
$3,055 $43
Jun 27, 6 PM $0.0₅308
-0.27%
$3,070 $40