MALLARD Historical Data

MALLARD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₅343
-0.03%
$ 3,425 $ 9
Jun 11, 11 PM $ 0.0₅343
-0.07%
$ 3,427 $ 9
Jun 11, 10 PM $ 0.0₅344
+0.26%
$ 3,428 $ 9
Jun 11, 9 PM $ 0.0₅343
+0.38%
$ 3,419 $ 9
Jun 11, 8 PM $ 0.0₅34
-0.77%
$ 3,396 $ 9
Jun 11, 7 PM $ 0.0₅345
+0.68%
$ 3,439 $ 9
Jun 11, 6 PM $ 0.0₅341
-0.04%
$ 3,408 $ 8
Jun 11, 5 PM $ 0.0₅34
+2.04%
$ 3,392 $ 9
Jun 11, 4 PM $ 0.0₅329
+0.01%
$ 3,282 $ 8
Jun 11, 3 PM $ 0.0₅33
-0.04%
$ 3,292 $ 0
Jun 11, 2 PM $ 0.0₅33
-0.19%
$ 3,292 $ 0
Jun 11, 1 PM $ 0.0₅329
-0.21%
$ 3,285 $ 5
Jun 11, 12 PM $ 0.0₅33
-0.78%
$ 3,290 $ 5
Jun 11, 11 AM $ 0.0₅331
-0.27%
$ 3,306 $ 5
Jun 11, 10 AM $ 0.0₅331
+0.00%
$ 3,301 $ 5
Jun 11, 9 AM $ 0.0₅331
-0.33%
$ 3,300 $ 5
Jun 11, 8 AM $ 0.0₅332
+0.62%
$ 3,312 $ 5
Jun 11, 7 AM $ 0.0₅329
-0.18%
$ 3,286 $ 5
Jun 11, 6 AM $ 0.0₅331
+0.20%
$ 3,300 $ 5
Jun 11, 5 AM $ 0.0₅33
-0.35%
$ 3,296 $ 5
Jun 11, 4 AM $ 0.0₅33
-0.29%
$ 3,298 $ 5
Jun 11, 3 AM $ 0.0₅329
+0.25%
$ 3,285 $ 5
Jun 11, 2 AM $ 0.0₅328
-0.77%
$ 3,268 $ 5
Jun 11, 1 AM $ 0.0₅33
+1.23%
$ 3,293 $ 5
Jun 11, 12 AM $ 0.0₅326
+0.32%
$ 3,252 $ 5
Jun 10, 11 PM $ 0.0₅325
+0.12%
$ 3,240 $ 5
Jun 10, 10 PM $ 0.0₅325
+0.56%
$ 3,241 $ 5
Jun 10, 9 PM $ 0.0₅324
-0.13%
$ 3,234 $ 5
Jun 10, 8 PM $ 0.0₅325
+0.06%
$ 3,247 $ 5
Jun 10, 7 PM $ 0.0₅326
-0.43%
$ 3,252 $ 5
Jun 10, 6 PM $ 0.0₅326
-0.60%
$ 3,254 $ 5
Jun 10, 5 PM $ 0.0₅327
-0.69%
$ 3,263 $ 5
Jun 10, 4 PM $ 0.0₅331
-0.93%
$ 3,301 $ 5
Jun 10, 3 PM $ 0.0₅333
+0.37%
$ 3,320 $ 5
Jun 10, 2 PM $ 0.0₅332
-1.55%
$ 3,316 $ 5
Jun 10, 1 PM $ 0.0₅338
+1.26%
$ 3,370 $ 0
Jun 10, 12 PM $ 0.0₅334
+1.30%
$ 3,334 $ 0
Jun 10, 11 AM $ 0.0₅329
-0.66%
$ 3,285 $ 0
Jun 10, 10 AM $ 0.0₅331
+0.11%
$ 3,306 $ 0
Jun 10, 9 AM $ 0.0₅331
+0.09%
$ 3,300 $ 0
Jun 10, 8 AM $ 0.0₅33
-0.92%
$ 3,295 $ 0
Jun 10, 7 AM $ 0.0₅333
+0.59%
$ 3,328 $ 0
Jun 10, 6 AM $ 0.0₅332
+0.06%
$ 3,312 $ 0
Jun 10, 5 AM $ 0.0₅332
-0.24%
$ 3,311 $ 0
Jun 10, 4 AM $ 0.0₅332
-0.45%
$ 3,318 $ 0
Jun 10, 3 AM $ 0.0₅334
+0.26%
$ 3,336 $ 21
Jun 10, 2 AM $ 0.0₅334
-0.89%
$ 3,333 $ 21
Jun 10, 1 AM $ 0.0₅337
-0.58%
$ 3,362 $ 22
Jun 10, 12 AM $ 0.0₅337
-0.63%
$ 3,364 $ 22
Jun 9, 11 PM $ 0.0₅339
+0.07%
$ 3,382 $ 21