MALLARD Historical Data

MALLARD Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₅617
-0.01%
$ 6,158 $ 281
May 11, 9 AM $ 0.0₅617
+0.35%
$ 6,159 $ 281
May 11, 8 AM $ 0.0₅615
-0.15%
$ 6,138 $ 280
May 11, 7 AM $ 0.0₅616
-0.37%
$ 6,144 $ 285
May 11, 6 AM $ 0.0₅618
-0.06%
$ 6,171 $ 284
May 11, 5 AM $ 0.0₅619
+0.37%
$ 6,174 $ 286
May 11, 4 AM $ 0.0₅617
+0.15%
$ 6,155 $ 283
May 11, 3 AM $ 0.0₅615
-0.64%
$ 6,134 $ 283
May 11, 2 AM $ 0.0₅618
-0.46%
$ 6,167 $ 284
May 11, 1 AM $ 0.0₅623
+0.56%
$ 6,216 $ 287
May 11, 12 AM $ 0.0₅622
-0.80%
$ 6,204 $ 286
May 10, 11 PM $ 0.0₅628
+0.16%
$ 6,263 $ 290
May 10, 10 PM $ 0.0₅625
+0.85%
$ 6,238 $ 289
May 10, 9 PM $ 0.0₅621
+0.75%
$ 6,201 $ 286
May 10, 8 PM $ 0.0₅624
-1.19%
$ 6,229 $ 285
May 10, 7 PM $ 0.0₅634
+5.51%
$ 6,326 $ 284
May 10, 6 PM $ 0.0₅602
-0.96%
$ 6,005 $ 6
May 10, 5 PM $ 0.0₅603
+1.45%
$ 6,022 $ 6
May 10, 4 PM $ 0.0₅596
+2.07%
$ 5,944 $ 7
May 10, 3 PM $ 0.0₅583
+0.48%
$ 5,814 $ 7
May 10, 2 PM $ 0.0₅58
+0.29%
$ 5,790 $ 7
May 10, 1 PM $ 0.0₅579
+0.59%
$ 5,773 $ 7
May 10, 12 PM $ 0.0₅575
-0.08%
$ 5,736 $ 20
May 10, 11 AM $ 0.0₅575
-0.37%
$ 5,736 $ 122
May 10, 10 AM $ 0.0₅576
-0.19%
$ 5,748 $ 122
May 10, 9 AM $ 0.0₅576
+0.06%
$ 5,752 $ 122
May 10, 8 AM $ 0.0₅576
-0.32%
$ 5,745 $ 122
May 10, 7 AM $ 0.0₅577
+0.13%
$ 5,762 $ 116
May 10, 6 AM $ 0.0₅577
-0.03%
$ 5,754 $ 118
May 10, 5 AM $ 0.0₅577
+0.02%
$ 5,758 $ 118
May 10, 4 AM $ 0.0₅577
+0.04%
$ 5,756 $ 118
May 10, 3 AM $ 0.0₅577
+0.06%
$ 5,756 $ 118
May 10, 2 AM $ 0.0₅577
+0.22%
$ 5,754 $ 118
May 10, 1 AM $ 0.0₅575
-0.26%
$ 5,734 $ 118
May 10, 12 AM $ 0.0₅577
-0.04%
$ 5,762 $ 118
May 9, 11 PM $ 0.0₅577
-0.25%
$ 5,761 $ 119
May 9, 10 PM $ 0.0₅579
+0.13%
$ 5,779 $ 119
May 9, 9 PM $ 0.0₅578
-0.02%
$ 5,769 $ 140
May 9, 8 PM $ 0.0₅578
-0.12%
$ 5,770 $ 140
May 9, 7 PM $ 0.0₅579
+0.10%
$ 5,775 $ 237
May 9, 12 PM $ 0.0₅661
-0.10%
$ 6,596 $ 124
May 9, 11 AM $ 0.0₅661
+0.09%
$ 6,600 $ 124
May 9, 10 AM $ 0.0₅661
+0.23%
$ 6,600 $ 124
May 9, 9 AM $ 0.0₅661
-0.26%
$ 6,595 $ 124
May 9, 8 AM $ 0.0₅663
+0.04%
$ 6,611 $ 124
May 9, 7 AM $ 0.0₅663
+0.03%
$ 6,615 $ 124
May 9, 6 AM $ 0.0₅663
-0.34%
$ 6,611 $ 124
May 9, 5 AM $ 0.0₅666
+0.09%
$ 6,644 $ 122
May 9, 4 AM $ 0.0₅665
-0.05%
$ 6,640 $ 122
May 9, 3 AM $ 0.0₅665
-0.19%
$ 6,638 $ 122