MALLARD Historical Data

MALLARD Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₅665
-0.19%
$ 6,638 $ 122
May 9, 2 AM $ 0.0₅667
-0.19%
$ 6,652 $ 267
May 9, 1 AM $ 0.0₅666
+0.37%
$ 6,648 $ 269
May 9, 12 AM $ 0.0₅662
+0.20%
$ 6,608 $ 282
May 8, 11 PM $ 0.0₅66
-0.14%
$ 6,584 $ 281
May 8, 10 PM $ 0.0₅661
+1.52%
$ 6,594 $ 281
May 8, 9 PM $ 0.0₅651
+0.62%
$ 6,495 $ 266
May 8, 8 PM $ 0.0₅648
+3.18%
$ 6,471 $ 264
May 8, 7 PM $ 0.0₅63
+0.00%
$ 6,286 $ 167
May 8, 6 PM $ 0.0₅63
+0.66%
$ 6,285 $ 168
May 8, 5 PM $ 0.0₅624
+0.75%
$ 6,225 $ 169
May 8, 4 PM $ 0.0₅619
-0.03%
$ 6,177 $ 167
May 8, 3 PM $ 0.0₅617
-0.09%
$ 6,158 $ 167
May 8, 2 PM $ 0.0₅619
+0.62%
$ 6,173 $ 167
May 8, 1 PM $ 0.0₅614
-0.31%
$ 6,126 $ 166
May 8, 12 PM $ 0.0₅617
+0.07%
$ 6,155 $ 307
May 8, 11 AM $ 0.0₅616
-0.19%
$ 6,142 $ 429
May 8, 10 AM $ 0.0₅616
+0.16%
$ 6,147 $ 428
May 8, 9 AM $ 0.0₅616
-0.07%
$ 6,143 $ 427
May 8, 3 AM $ 0.0₅574
+0.00%
$ 5,730 $ 282
May 8, 2 AM $ 0.0₅574
-0.11%
$ 5,732 $ 282
May 8, 1 AM $ 0.0₅575
+1.74%
$ 5,739 $ 283
May 8, 12 AM $ 0.0₅566
-0.04%
$ 5,647 $ 268
May 7, 11 PM $ 0.0₅566
+0.16%
$ 5,648 $ 278
May 7, 10 PM $ 0.0₅562
-0.05%
$ 5,604 $ 278
May 7, 9 PM $ 0.0₅562
+0.17%
$ 5,610 $ 275
May 7, 8 PM $ 0.0₅562
-0.10%
$ 5,612 $ 491
May 7, 7 PM $ 0.0₅564
-0.20%
$ 5,627 $ 498
May 7, 6 PM $ 0.0₅566
+0.00%
$ 5,645 $ 530
May 7, 12 PM $ 0.0₅762
+0.18%
$ 7,603 $ 408
May 7, 11 AM $ 0.0₅761
+0.13%
$ 7,598 $ 409
May 7, 10 AM $ 0.0₅761
-0.09%
$ 7,590 $ 408
May 7, 9 AM $ 0.0₅761
-0.37%
$ 7,594 $ 431
May 7, 8 AM $ 0.0₅764
-0.24%
$ 7,625 $ 433
May 7, 7 AM $ 0.0₅766
+0.36%
$ 7,649 $ 526
May 7, 6 AM $ 0.0₅763
+0.27%
$ 7,614 $ 524
May 7, 5 AM $ 0.0₅762
+0.31%
$ 7,604 $ 523
May 7, 4 AM $ 0.0₅76
+0.10%
$ 7,579 $ 518
May 7, 3 AM $ 0.0₅759
+0.05%
$ 7,573 $ 549
May 6, 9 PM $ 0.0₅716
+0.00%
$ 7,149 $ 482
May 6, 8 PM $ 0.0₅716
-0.93%
$ 7,146 $ 478
May 6, 7 PM $ 0.0₅722
-2.88%
$ 7,205 $ 480
May 6, 6 PM $ 0.0₅743
-0.25%
$ 7,419 $ 451
May 6, 5 PM $ 0.0₅746
+0.18%
$ 7,447 $ 481
May 6, 4 PM $ 0.0₅745
-0.08%
$ 7,433 $ 1,158
May 6, 3 PM $ 0.0₅745
+4.04%
$ 7,430 $ 1,266
May 6, 2 PM $ 0.0₅717
+0.22%
$ 7,155 $ 1,160
May 6, 1 PM $ 0.0₅722
+0.00%
$ 7,204 $ 1,167
May 6, 12 PM $ 0.0₅723
+0.02%
$ 7,219 $ 1,159
May 6, 11 AM $ 0.0₅723
-0.25%
$ 7,219 $ 1,188