MALLARD Historical Data

MALLARD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₅339
+0.20%
$ 3,387 $ 28
Jun 9, 9 PM $ 0.0₅339
-0.53%
$ 3,384 $ 28
Jun 9, 8 PM $ 0.0₅341
-0.06%
$ 3,402 $ 1,266
Jun 9, 7 PM $ 0.0₅34
+0.09%
$ 3,392 $ 1,266
Jun 9, 6 PM $ 0.0₅34
+0.03%
$ 3,392 $ 1,261
Jun 9, 5 PM $ 0.0₅341
+1.56%
$ 3,407 $ 1,262
Jun 9, 4 PM $ 0.0₅335
-0.34%
$ 3,348 $ 1,259
Jun 9, 3 PM $ 0.0₅338
+0.05%
$ 3,377 $ 1,218
Jun 9, 2 PM $ 0.0₅339
-1.90%
$ 3,382 $ 1,224
Jun 9, 1 PM $ 0.0₅345
-0.22%
$ 3,446 $ 1,250
Jun 9, 12 PM $ 0.0₅346
+0.43%
$ 3,449 $ 1,252
Jun 9, 11 AM $ 0.0₅344
-0.35%
$ 3,435 $ 1,245
Jun 9, 10 AM $ 0.0₅345
-0.37%
$ 3,439 $ 1,250
Jun 9, 9 AM $ 0.0₅346
-0.67%
$ 3,451 $ 1,252
Jun 9, 8 AM $ 0.0₅348
-0.19%
$ 3,478 $ 1,260
Jun 9, 7 AM $ 0.0₅349
-0.02%
$ 3,484 $ 1,285
Jun 9, 6 AM $ 0.0₅35
-0.04%
$ 3,488 $ 1,285
Jun 9, 5 AM $ 0.0₅35
+0.46%
$ 3,490 $ 1,287
Jun 9, 4 AM $ 0.0₅348
+1.15%
$ 3,474 $ 1,281
Jun 9, 3 AM $ 0.0₅344
-3.48%
$ 3,431 $ 1,267
Jun 9, 2 AM $ 0.0₅355
+0.00%
$ 3,539 $ 1,210
Jun 8, 8 PM $ 0.0₅323
-0.32%
$ 3,226 $ 2
Jun 8, 7 PM $ 0.0₅326
+0.62%
$ 3,255 $ 2
Jun 8, 6 PM $ 0.0₅324
+0.35%
$ 3,234 $ 2
Jun 8, 5 PM $ 0.0₅321
-0.17%
$ 3,200 $ 3
Jun 8, 4 PM $ 0.0₅322
-0.37%
$ 3,215 $ 2
Jun 8, 3 PM $ 0.0₅323
-0.06%
$ 3,223 $ 3
Jun 8, 2 PM $ 0.0₅321
+0.32%
$ 3,207 $ 2
Jun 8, 1 PM $ 0.0₅319
-0.62%
$ 3,188 $ 2
Jun 8, 12 PM $ 0.0₅32
+0.24%
$ 3,192 $ 2
Jun 8, 11 AM $ 0.0₅32
+1.55%
$ 3,196 $ 2
Jun 8, 10 AM $ 0.0₅316
+0.01%
$ 3,158 $ 2
Jun 8, 9 AM $ 0.0₅316
+0.65%
$ 3,149 $ 2
Jun 8, 8 AM $ 0.0₅314
-0.67%
$ 3,134 $ 2
Jun 8, 7 AM $ 0.0₅316
+0.54%
$ 3,154 $ 2
Jun 8, 6 AM $ 0.0₅314
+0.46%
$ 3,135 $ 2
Jun 8, 5 AM $ 0.0₅313
-0.67%
$ 3,119 $ 2
Jun 8, 4 AM $ 0.0₅314
-0.95%
$ 3,136 $ 2
Jun 8, 3 AM $ 0.0₅317
-0.43%
$ 3,164 $ 2
Jun 8, 2 AM $ 0.0₅319
+0.15%
$ 3,181 $ 2
Jun 8, 1 AM $ 0.0₅317
-0.92%
$ 3,168 $ 2
Jun 8, 12 AM $ 0.0₅321
+0.86%
$ 3,203 $ 2
Jun 7, 11 PM $ 0.0₅319
+0.15%
$ 3,182 $ 2
Jun 7, 10 PM $ 0.0₅319
+2.57%
$ 3,186 $ 2
Jun 7, 9 PM $ 0.0₅311
-0.53%
$ 3,100 $ 2
Jun 7, 8 PM $ 0.0₅312
+0.33%
$ 3,110 $ 2
Jun 7, 7 PM $ 0.0₅311
-1.75%
$ 3,100 $ 1
Jun 7, 6 PM $ 0.0₅316
+0.10%
$ 3,155 $ 1
Jun 7, 5 PM $ 0.0₅316
+0.75%
$ 3,156 $ 0
Jun 7, 4 PM $ 0.0₅314
+0.41%
$ 3,136 $ 0