Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MALLARD Historical Data

MALLARD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0₅309
-0.81%
$3,080 $41
Jun 27, 4 PM $0.0₅311
-0.25%
$3,108 $41
Jun 27, 3 PM $0.0₅312
+0.57%
$3,113 $41
Jun 27, 2 PM $0.0₅31
+0.28%
$3,089 $41
Jun 27, 1 PM $0.0₅308
+0.19%
$3,077 $41
Jun 27, 12 PM $0.0₅307
-0.06%
$3,067 $41
Jun 27, 11 AM $0.0₅307
-0.15%
$3,061 $41
Jun 27, 10 AM $0.0₅307
-0.03%
$3,065 $41
Jun 27, 9 AM $0.0₅307
-0.03%
$3,061 $41
Jun 27, 8 AM $0.0₅307
-0.26%
$3,064 $41
Jun 27, 7 AM $0.0₅308
+0.01%
$3,074 $41
Jun 27, 6 AM $0.0₅307
+0.19%
$3,068 $41
Jun 27, 5 AM $0.0₅307
-0.55%
$3,060 $41
Jun 27, 4 AM $0.0₅309
+0.15%
$3,079 $41
Jun 27, 3 AM $0.0₅308
-0.20%
$3,076 $41
Jun 27, 2 AM $0.0₅309
+0.49%
$3,085 $41
Jun 26, 8 PM $0.0₅326
-0.11%
$3,254 $1
Jun 26, 7 PM $0.0₅326
+0.54%
$3,258 $1
Jun 26, 6 PM $0.0₅325
-0.60%
$3,247 $1
Jun 26, 5 PM $0.0₅328
+0.22%
$3,271 $1
Jun 26, 4 PM $0.0₅327
+0.04%
$3,262 $3
Jun 26, 3 PM $0.0₅325
-0.08%
$3,246 $3
Jun 26, 2 PM $0.0₅325
+1.59%
$3,245 $4
Jun 26, 1 PM $0.0₅318
-0.29%
$3,173 $5
Jun 26, 12 PM $0.0₅322
+0.86%
$3,215 $7
Jun 26, 11 AM $0.0₅32
-0.04%
$3,195 $7
Jun 26, 10 AM $0.0₅322
-0.06%
$3,217 $8
Jun 26, 9 AM $0.0₅323
-0.26%
$3,225 $8
Jun 26, 8 AM $0.0₅324
-1.06%
$3,233 $8
Jun 26, 7 AM $0.0₅328
+0.61%
$3,270 $8
Jun 26, 6 AM $0.0₅323
+0.39%
$3,226 $8
Jun 26, 5 AM $0.0₅323
+0.59%
$3,220 $8
Jun 26, 4 AM $0.0₅322
+0.10%
$3,217 $8
Jun 26, 3 AM $0.0₅319
+0.89%
$3,186 $8
Jun 26, 2 AM $0.0₅318
-1.34%
$3,173 $8
Jun 26, 1 AM $0.0₅322
-1.02%
$3,213 $8
Jun 26, 12 AM $0.0₅326
+0.03%
$3,252 $10
Jun 25, 11 PM $0.0₅327
+0.47%
$3,259 $10
Jun 25, 10 PM $0.0₅325
+0.02%
$3,243 $10
Jun 25, 9 PM $0.0₅324
+0.72%
$3,238 $11
Jun 25, 8 PM $0.0₅323
+0.00%
$3,222 $11
Jun 25, 7 PM $0.0₅323
-0.23%
$3,220 $11
Jun 25, 6 PM $0.0₅324
-0.58%
$3,230 $11
Jun 25, 5 PM $0.0₅326
+1.43%
$3,255 $11
Jun 25, 4 PM $0.0₅322
-0.17%
$3,214 $11
Jun 25, 3 PM $0.0₅322
-0.44%
$3,213 $9
Jun 25, 2 PM $0.0₅324
+1.41%
$3,235 $9
Jun 25, 1 PM $0.0₅32
-4.59%
$3,190 $7
Jun 25, 12 PM $0.0₅335
+0.32%
$3,345 $5
Jun 25, 11 AM $0.0₅334
-0.37%
$3,334 $5