MALLARD Historical Data

MALLARD Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₅723
-0.25%
$ 7,219 $ 1,188
May 6, 10 AM $ 0.0₅724
+0.15%
$ 7,229 $ 1,188
May 6, 9 AM $ 0.0₅721
-2.27%
$ 7,198 $ 1,194
May 6, 8 AM $ 0.0₅735
+0.27%
$ 7,330 $ 1,173
May 6, 7 AM $ 0.0₅745
+0.47%
$ 7,431 $ 1,165
May 6, 6 AM $ 0.0₅742
+0.34%
$ 7,399 $ 1,094
May 6, 5 AM $ 0.0₅736
-0.27%
$ 7,349 $ 1,450
May 6, 4 AM $ 0.0₅738
-3.66%
$ 7,364 $ 1,448
May 6, 3 AM $ 0.0₅766
+0.35%
$ 7,643 $ 1,432
May 5, 10 PM $ 0.0₅779
+0.00%
$ 7,770 $ 2,850
May 5, 3 PM $ 0.0₅604
+0.21%
$ 6,031 $ 4,762
May 5, 2 PM $ 0.0₅602
-0.43%
$ 6,005 $ 4,730
May 5, 1 PM $ 0.0₅605
-0.83%
$ 6,033 $ 4,740
May 5, 12 PM $ 0.0₅629
+0.00%
$ 6,278 $ 4,733
May 5, 6 AM $ 0.0₅536
-0.04%
$ 5,344 $ 4,565
May 5, 5 AM $ 0.0₅536
+0.00%
$ 5,354 $ 4,542
May 5, 12 AM $ 0.0₅55
+0.00%
$ 5,488 $ 3,511
May 4, 6 PM $ 0.0₅357
+0.00%
$ 3,563 $ 0
May 4, 5 PM $ 0.0₅356
+0.35%
$ 3,549 $ 0
May 4, 4 PM $ 0.0₅355
+0.38%
$ 3,545 $ 0
May 4, 3 PM $ 0.0₅354
-0.90%
$ 3,531 $ 0
May 4, 2 PM $ 0.0₅355
+0.61%
$ 3,544 $ 0
May 4, 1 PM $ 0.0₅354
+0.10%
$ 3,530 $ 0
May 4, 12 PM $ 0.0₅353
+0.00%
$ 3,524 $ 0
May 4, 11 AM $ 0.0₅353
-0.12%
$ 3,521 $ 0
May 4, 10 AM $ 0.0₅354
-1.40%
$ 3,530 $ 0
May 4, 9 AM $ 0.0₅359
+0.47%
$ 3,583 $ 0
May 4, 8 AM $ 0.0₅357
+0.05%
$ 3,564 $ 0
May 4, 7 AM $ 0.0₅357
+0.00%
$ 3,562 $ 0
May 4, 6 AM $ 0.0₅356
-0.30%
$ 3,556 $ 0
May 4, 5 AM $ 0.0₅358
-0.14%
$ 3,571 $ 0
May 4, 4 AM $ 0.0₅359
+0.42%
$ 3,581 $ 0
May 4, 3 AM $ 0.0₅357
-0.16%
$ 3,563 $ 0
May 4, 2 AM $ 0.0₅357
+0.68%
$ 3,563 $ 0
May 4, 1 AM $ 0.0₅352
+0.32%
$ 3,516 $ 0
May 4, 12 AM $ 0.0₅35
-0.27%
$ 3,496 $ 0
May 3, 11 PM $ 0.0₅352
-0.58%
$ 3,509 $ 0
May 3, 10 PM $ 0.0₅354
+0.58%
$ 3,533 $ 0
May 3, 9 PM $ 0.0₅352
-0.04%
$ 3,515 $ 0
May 3, 8 PM $ 0.0₅353
+0.06%
$ 3,525 $ 1
May 3, 7 PM $ 0.0₅353
+0.13%
$ 3,525 $ 1
May 3, 6 PM $ 0.0₅353
-0.06%
$ 3,519 $ 1
May 3, 5 PM $ 0.0₅353
+0.05%
$ 3,524 $ 1
May 3, 4 PM $ 0.0₅353
+0.08%
$ 3,525 $ 1
May 3, 3 PM $ 0.0₅353
-0.14%
$ 3,523 $ 1
May 3, 2 PM $ 0.0₅353
-0.07%
$ 3,521 $ 8
May 3, 1 PM $ 0.0₅353
-0.17%
$ 3,519 $ 8
May 3, 12 PM $ 0.0₅353
+0.07%
$ 3,527 $ 16
May 3, 11 AM $ 0.0₅353
+0.35%
$ 3,518 $ 91
May 3, 10 AM $ 0.0₅352
+0.02%
$ 3,509 $ 91