MALLARD Historical Data

MALLARD Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₅352
+0.02%
$ 3,509 $ 91
May 3, 9 AM $ 0.0₅352
+0.10%
$ 3,509 $ 91
May 3, 8 AM $ 0.0₅351
+0.08%
$ 3,504 $ 91
May 3, 7 AM $ 0.0₅351
+0.24%
$ 3,505 $ 91
May 3, 6 AM $ 0.0₅35
-0.12%
$ 3,493 $ 91
May 3, 5 AM $ 0.0₅35
+0.03%
$ 3,495 $ 91
May 3, 4 AM $ 0.0₅35
+0.05%
$ 3,497 $ 91
May 3, 3 AM $ 0.0₅35
+0.05%
$ 3,495 $ 91
May 3, 2 AM $ 0.0₅35
-0.06%
$ 3,492 $ 92
May 3, 1 AM $ 0.0₅35
-0.35%
$ 3,495 $ 91
May 3, 12 AM $ 0.0₅352
-0.15%
$ 3,510 $ 92
May 2, 11 PM $ 0.0₅353
-0.05%
$ 3,523 $ 92
May 2, 10 PM $ 0.0₅353
-0.05%
$ 3,518 $ 93
May 2, 9 PM $ 0.0₅353
+0.02%
$ 3,518 $ 92
May 2, 8 PM $ 0.0₅353
-0.06%
$ 3,518 $ 92
May 2, 7 PM $ 0.0₅353
+0.09%
$ 3,521 $ 92
May 2, 6 PM $ 0.0₅352
+0.18%
$ 3,517 $ 92
May 2, 11 AM $ 0.0₅314
-0.14%
$ 3,129 $ 8
May 2, 10 AM $ 0.0₅314
-0.01%
$ 3,131 $ 8
May 2, 9 AM $ 0.0₅314
+0.10%
$ 3,128 $ 8
May 2, 8 AM $ 0.0₅313
-0.05%
$ 3,126 $ 8
May 2, 7 AM $ 0.0₅314
-0.04%
$ 3,130 $ 8
May 2, 6 AM $ 0.0₅313
+0.06%
$ 3,126 $ 8
May 2, 5 AM $ 0.0₅313
-0.04%
$ 3,124 $ 8
May 2, 4 AM $ 0.0₅313
-0.15%
$ 3,124 $ 8
May 2, 3 AM $ 0.0₅313
-0.21%
$ 3,128 $ 8
May 2, 2 AM $ 0.0₅314
+0.11%
$ 3,134 $ 7
May 2, 1 AM $ 0.0₅314
+0.12%
$ 3,134 $ 7
May 2, 12 AM $ 0.0₅314
+0.26%
$ 3,135 $ 7
May 1, 11 PM $ 0.0₅313
+0.05%
$ 3,127 $ 8
May 1, 10 PM $ 0.0₅314
-0.17%
$ 3,131 $ 8
May 1, 9 PM $ 0.0₅314
+0.26%
$ 3,134 $ 8
May 1, 8 PM $ 0.0₅314
-0.49%
$ 3,134 $ 87
May 1, 7 PM $ 0.0₅315
-0.09%
$ 3,148 $ 177
May 1, 6 PM $ 0.0₅316
-0.10%
$ 3,151 $ 387
May 1, 5 PM $ 0.0₅316
+0.03%
$ 3,150 $ 387
May 1, 4 PM $ 0.0₅316
-0.05%
$ 3,154 $ 545
May 1, 3 PM $ 0.0₅317
+0.23%
$ 3,163 $ 546
May 1, 2 PM $ 0.0₅316
-0.91%
$ 3,150 $ 546
May 1, 1 PM $ 0.0₅317
+0.36%
$ 3,165 $ 544
May 1, 12 PM $ 0.0₅316
+0.58%
$ 3,156 $ 542
May 1, 11 AM $ 0.0₅314
+0.04%
$ 3,134 $ 539
May 1, 10 AM $ 0.0₅314
-0.06%
$ 3,130 $ 538
May 1, 9 AM $ 0.0₅314
-0.17%
$ 3,135 $ 538
May 1, 8 AM $ 0.0₅315
+0.30%
$ 3,141 $ 540
May 1, 7 AM $ 0.0₅314
+0.04%
$ 3,130 $ 542
May 1, 6 AM $ 0.0₅314
-0.20%
$ 3,129 $ 537
May 1, 5 AM $ 0.0₅314
+0.00%
$ 3,133 $ 539
May 1, 4 AM $ 0.0₅314
-0.11%
$ 3,131 $ 539
May 1, 3 AM $ 0.0₅314
+0.51%
$ 3,135 $ 539