MALLARD Historical Data

MALLARD Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₅313
-0.11%
$ 3,120 $ 540
May 1, 1 AM $ 0.0₅313
+0.15%
$ 3,120 $ 541
May 1, 12 AM $ 0.0₅312
+0.01%
$ 3,116 $ 539
Apr 30, 11 PM $ 0.0₅312
+0.17%
$ 3,114 $ 538
Apr 30, 10 PM $ 0.0₅312
-0.07%
$ 3,110 $ 537
Apr 30, 9 PM $ 0.0₅312
-0.12%
$ 3,117 $ 538
Apr 30, 6 PM $ 0.0₅312
+0.07%
$ 3,109 $ 162
Apr 30, 5 PM $ 0.0₅311
+0.10%
$ 3,100 $ 162
Apr 30, 4 PM $ 0.0₅311
-0.25%
$ 3,104 $ 22
Apr 30, 3 PM $ 0.0₅312
+0.04%
$ 3,111 $ 22
Apr 30, 2 PM $ 0.0₅311
-0.15%
$ 3,108 $ 23
Apr 30, 1 PM $ 0.0₅312
+0.02%
$ 3,116 $ 23
Apr 30, 12 PM $ 0.0₅313
+0.23%
$ 3,118 $ 23
Apr 30, 11 AM $ 0.0₅312
+0.02%
$ 3,110 $ 23
Apr 30, 10 AM $ 0.0₅312
-0.23%
$ 3,111 $ 22
Apr 30, 9 AM $ 0.0₅313
+0.17%
$ 3,120 $ 22
Apr 30, 8 AM $ 0.0₅312
-0.07%
$ 3,116 $ 22
Apr 30, 7 AM $ 0.0₅312
+0.25%
$ 3,113 $ 24
Apr 30, 6 AM $ 0.0₅311
+0.26%
$ 3,106 $ 23
Apr 30, 5 AM $ 0.0₅31
+0.31%
$ 3,096 $ 23
Apr 30, 4 AM $ 0.0₅309
-0.88%
$ 3,084 $ 23
Apr 30, 3 AM $ 0.0₅312
+0.16%
$ 3,112 $ 23
Apr 30, 2 AM $ 0.0₅311
-0.73%
$ 3,103 $ 23
Apr 30, 1 AM $ 0.0₅313
-0.27%
$ 3,125 $ 23
Apr 30, 12 AM $ 0.0₅313
+0.64%
$ 3,123 $ 23
Apr 29, 11 PM $ 0.0₅311
-0.12%
$ 3,101 $ 23
Apr 29, 10 PM $ 0.0₅311
+0.01%
$ 3,103 $ 23
Apr 29, 9 PM $ 0.0₅31
+0.31%
$ 3,099 $ 23
Apr 29, 8 PM $ 0.0₅31
+0.69%
$ 3,090 $ 23
Apr 29, 7 PM $ 0.0₅307
-0.26%
$ 3,065 $ 23
Apr 29, 6 PM $ 0.0₅307
-0.70%
$ 3,068 $ 23
Apr 29, 5 PM $ 0.0₅31
+0.21%
$ 3,092 $ 23
Apr 29, 4 PM $ 0.0₅31
+2.81%
$ 3,094 $ 23
Apr 29, 3 PM $ 0.0₅302
-0.82%
$ 3,011 $ 3
Apr 29, 2 PM $ 0.0₅304
-0.10%
$ 3,039 $ 3
Apr 29, 1 PM $ 0.0₅304
-0.67%
$ 3,038 $ 3
Apr 29, 12 PM $ 0.0₅306
-0.94%
$ 3,056 $ 3
Apr 29, 11 AM $ 0.0₅309
-0.26%
$ 3,084 $ 3
Apr 29, 10 AM $ 0.0₅31
-0.33%
$ 3,094 $ 3
Apr 29, 9 AM $ 0.0₅309
+0.23%
$ 3,084 $ 3
Apr 29, 8 AM $ 0.0₅308
+0.19%
$ 3,075 $ 3
Apr 29, 7 AM $ 0.0₅308
+0.19%
$ 3,074 $ 1
Apr 29, 6 AM $ 0.0₅308
-0.14%
$ 3,075 $ 1
Apr 29, 5 AM $ 0.0₅308
-0.08%
$ 3,076 $ 1
Apr 29, 4 AM $ 0.0₅308
+0.60%
$ 3,079 $ 1
Apr 29, 3 AM $ 0.0₅306
+0.63%
$ 3,059 $ 1
Apr 29, 2 AM $ 0.0₅305
-0.13%
$ 3,040 $ 1
Apr 29, 1 AM $ 0.0₅304
-0.31%
$ 3,038 $ 1
Apr 29, 12 AM $ 0.0₅305
+0.01%
$ 3,043 $ 1
Apr 28, 11 PM $ 0.0₅305
+0.10%
$ 3,042 $ 1