MALLARD Historical Data

MALLARD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅305
+0.10%
$ 3,042 $ 1
Apr 28, 10 PM $ 0.0₅304
-0.09%
$ 3,040 $ 1
Apr 28, 9 PM $ 0.0₅305
-0.25%
$ 3,041 $ 1
Apr 28, 8 PM $ 0.0₅305
-0.03%
$ 3,049 $ 1
Apr 28, 7 PM $ 0.0₅305
-0.15%
$ 3,040 $ 1
Apr 28, 6 PM $ 0.0₅305
+0.08%
$ 3,041 $ 1
Apr 28, 5 PM $ 0.0₅305
+0.28%
$ 3,040 $ 1
Apr 28, 4 PM $ 0.0₅303
-0.30%
$ 3,022 $ 33
Apr 28, 3 PM $ 0.0₅303
+0.19%
$ 3,027 $ 33
Apr 28, 2 PM $ 0.0₅303
-0.52%
$ 3,021 $ 32
Apr 28, 1 PM $ 0.0₅305
-0.04%
$ 3,046 $ 33
Apr 28, 12 PM $ 0.0₅305
+0.07%
$ 3,045 $ 33
Apr 28, 11 AM $ 0.0₅306
-0.20%
$ 3,052 $ 33
Apr 28, 10 AM $ 0.0₅306
+0.02%
$ 3,059 $ 33
Apr 28, 9 AM $ 0.0₅307
-0.22%
$ 3,063 $ 33
Apr 28, 8 AM $ 0.0₅308
+0.00%
$ 3,070 $ 33
Apr 28, 7 AM $ 0.0₅307
+0.13%
$ 3,065 $ 33
Apr 28, 6 AM $ 0.0₅307
-0.35%
$ 3,062 $ 33
Apr 28, 5 AM $ 0.0₅308
+0.03%
$ 3,071 $ 33
Apr 28, 4 AM $ 0.0₅307
-0.01%
$ 3,069 $ 33
Apr 28, 3 AM $ 0.0₅307
-0.16%
$ 3,064 $ 33
Apr 28, 2 AM $ 0.0₅307
-0.36%
$ 3,069 $ 33
Apr 28, 1 AM $ 0.0₅308
-0.12%
$ 3,078 $ 33
Apr 28, 12 AM $ 0.0₅309
-4.60%
$ 3,081 $ 33
Apr 27, 11 PM $ 0.0₅323
+0.21%
$ 3,228 $ 33
Apr 27, 10 PM $ 0.0₅322
+0.41%
$ 3,218 $ 33
Apr 27, 9 PM $ 0.0₅322
-0.03%
$ 3,210 $ 32
Apr 27, 8 PM $ 0.0₅322
+0.06%
$ 3,214 $ 32
Apr 27, 7 PM $ 0.0₅321
-0.36%
$ 3,209 $ 32
Apr 27, 6 PM $ 0.0₅322
+0.10%
$ 3,218 $ 32
Apr 27, 5 PM $ 0.0₅322
+5.36%
$ 3,214 $ 32
Apr 27, 4 PM $ 0.0₅305
-0.07%
$ 3,048 $ 0
Apr 27, 3 PM $ 0.0₅306
-1.04%
$ 3,058 $ 0
Apr 27, 2 PM $ 0.0₅31
+0.47%
$ 3,098 $ 0
Apr 27, 1 PM $ 0.0₅31
-0.21%
$ 3,099 $ 28
Apr 27, 12 PM $ 0.0₅311
-0.13%
$ 3,105 $ 28
Apr 27, 11 AM $ 0.0₅312
-0.10%
$ 3,111 $ 28
Apr 27, 10 AM $ 0.0₅312
-0.06%
$ 3,116 $ 28
Apr 27, 9 AM $ 0.0₅312
+0.01%
$ 3,118 $ 28
Apr 27, 8 AM $ 0.0₅312
-0.07%
$ 3,112 $ 28
Apr 27, 7 AM $ 0.0₅312
-0.20%
$ 3,113 $ 28
Apr 27, 6 AM $ 0.0₅312
-0.34%
$ 3,113 $ 28
Apr 27, 5 AM $ 0.0₅313
-1.32%
$ 3,124 $ 28
Apr 27, 4 AM $ 0.0₅317
-0.18%
$ 3,169 $ 29
Apr 27, 3 AM $ 0.0₅318
+0.05%
$ 3,179 $ 29
Apr 27, 2 AM $ 0.0₅318
-0.12%
$ 3,171 $ 29
Apr 27, 1 AM $ 0.0₅317
+0.24%
$ 3,169 $ 29
Apr 27, 12 AM $ 0.0₅315
+0.05%
$ 3,148 $ 29
Apr 26, 11 PM $ 0.0₅315
+0.17%
$ 3,145 $ 29
Apr 26, 10 PM $ 0.0₅314
-0.01%
$ 3,136 $ 29