Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MALLARD Historical Data

MALLARD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0₅371
-0.35%
$3,707 $18
Jun 16, 8 PM $0.0₅373
+0.04%
$3,721 $18
Jun 16, 7 PM $0.0₅373
-0.47%
$3,722 $20
Jun 16, 6 PM $0.0₅374
+0.42%
$3,735 $20
Jun 16, 5 PM $0.0₅37
+0.04%
$3,694 $21
Jun 16, 4 PM $0.0₅37
+0.03%
$3,694 $20
Jun 16, 3 PM $0.0₅37
+0.19%
$3,694 $22
Jun 16, 2 PM $0.0₅369
-1.32%
$3,686 $22
Jun 16, 1 PM $0.0₅376
-1.11%
$3,750 $22
Jun 16, 12 PM $0.0₅381
+1.08%
$3,806 $37
Jun 16, 11 AM $0.0₅377
-0.27%
$3,762 $48
Jun 16, 10 AM $0.0₅379
+0.21%
$3,779 $48
Jun 16, 9 AM $0.0₅378
-0.81%
$3,768 $48
Jun 16, 8 AM $0.0₅379
+0.51%
$3,781 $48
Jun 16, 7 AM $0.0₅376
-0.28%
$3,755 $50
Jun 16, 6 AM $0.0₅377
+0.62%
$3,759 $50
Jun 16, 5 AM $0.0₅374
+0.23%
$3,733 $49
Jun 16, 4 AM $0.0₅373
-0.32%
$3,727 $49
Jun 16, 3 AM $0.0₅374
+0.60%
$3,732 $50
Jun 16, 2 AM $0.0₅372
-0.97%
$3,713 $49
Jun 16, 1 AM $0.0₅376
-4.59%
$3,756 $49
Jun 16, 12 AM $0.0₅396
+0.12%
$3,954 $35
Jun 15, 11 PM $0.0₅395
-0.26%
$3,939 $35
Jun 15, 10 PM $0.0₅397
-0.50%
$3,962 $35
Jun 15, 9 PM $0.0₅4
-0.98%
$3,990 $36
Jun 15, 8 PM $0.0₅379
+0.00%
$3,784 $37
Jun 15, 7 PM $0.0₅381
-0.58%
$3,807 $34
Jun 15, 6 PM $0.0₅383
+0.21%
$3,822 $37
Jun 15, 5 PM $0.0₅381
-0.34%
$3,806 $35
Jun 15, 4 PM $0.0₅384
+1.17%
$3,829 $35
Jun 15, 3 PM $0.0₅378
+1.54%
$3,776 $35
Jun 15, 2 PM $0.0₅372
+0.26%
$3,711 $34
Jun 15, 1 PM $0.0₅372
+0.72%
$3,711 $34
Jun 15, 12 PM $0.0₅372
+1.06%
$3,712 $31
Jun 15, 11 AM $0.0₅386
+1.19%
$3,849 $5
Jun 15, 10 AM $0.0₅378
+0.11%
$3,776 $4
Jun 15, 9 AM $0.0₅377
-0.32%
$3,759 $4
Jun 15, 8 AM $0.0₅353
+0.00%
$3,518 $3
Jun 15, 7 AM $0.0₅353
-0.07%
$3,520 $3
Jun 15, 6 AM $0.0₅353
-0.17%
$3,519 $3
Jun 15, 5 AM $0.0₅353
-0.12%
$3,522 $3
Jun 15, 4 AM $0.0₅353
-0.37%
$3,523 $3
Jun 15, 3 AM $0.0₅354
+0.45%
$3,535 $3
Jun 15, 2 AM $0.0₅354
+0.21%
$3,532 $3
Jun 15, 1 AM $0.0₅353
-0.01%
$3,525 $3
Jun 15, 12 AM $0.0₅353
-0.41%
$3,520 $3
Jun 14, 11 PM $0.0₅352
+0.52%
$3,516 $2
Jun 14, 10 PM $0.0₅35
+0.13%
$3,498 $2
Jun 14, 9 PM $0.0₅348
+2.51%
$3,477 $3
Jun 14, 8 PM $0.0₅34
+0.54%
$3,394 $2