MALLARD Historical Data

MALLARD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000549
+2.98%
$ 548,050 $ 5,539
Oct 30, 2025 $ 0.00053
-4.90%
$ 532,527 $ 34,337
Oct 29, 2025 $ 0.000556
+7.71%
$ 556,214 $ 33,763
Oct 28, 2025 $ 0.000522
-4.29%
$ 516,619 $ 26,619
Oct 27, 2025 $ 0.000547
+15.54%
$ 546,253 $ 35,747
Oct 26, 2025 $ 0.000473
+14.41%
$ 473,050 $ 19,639
Oct 25, 2025 $ 0.000414
+7.30%
$ 413,741 $ 25,629
Oct 24, 2025 $ 0.000385
+1.90%
$ 382,002 $ 12,228
Oct 23, 2025 $ 0.000377
+0.80%
$ 378,120 $ 1,896
Oct 22, 2025 $ 0.000367
-1.70%
$ 373,955 $ 13,415
Oct 21, 2025 $ 0.00038
+12.53%
$ 375,369 $ 13,163
Oct 20, 2025 $ 0.000364
+12.22%
$ 337,879 $ 7,539
Oct 19, 2025 $ 0.000334
+11.96%
$ 325,269 $ 4,604
Oct 18, 2025 $ 0.000297
+10.17%
$ 298,576 $ 8,704
Oct 17, 2025 $ 0.000273
+5.64%
$ 269,158 $ 6,916
Oct 16, 2025 $ 0.000242
+1.94%
$ 257,310 $ 4,083
Oct 15, 2025 $ 0.000237
-14.92%
$ 237,749 $ 2,829
Oct 14, 2025 $ 0.000278
-2.22%
$ 278,594 $ 5,972
Oct 13, 2025 $ 0.000276
+8.78%
$ 275,426 $ 2,925
Oct 12, 2025 $ 0.000278
+24.75%
$ 277,848 $ 7,357
Oct 11, 2025 $ 0.000224
+26.51%
$ 224,366 $ 12,390
Oct 10, 2025 $ 0.000174
-13.52%
$ 173,859 $ 5,820
Oct 9, 2025 $ 0.000198
-0.84%
$ 198,364 $ 1,722
Oct 8, 2025 $ 0.000201
+7.98%
$ 200,531 $ 5,050
Oct 7, 2025 $ 0.000206
-10.07%
$ 205,757 $ 4,286
Oct 6, 2025 $ 0.000229
-4.23%
$ 228,399 $ 9,298
Oct 5, 2025 $ 0.000258
+2.01%
$ 258,050 $ 16,214
Oct 4, 2025 $ 0.000273
+5.51%
$ 272,554 $ 28,738
Oct 3, 2025 $ 0.00032
-0.81%
$ 319,850 $ 5,295
Oct 2, 2025 $ 0.000322
+14.37%
$ 322,343 $ 4,461
Oct 1, 2025 $ 0.00028
+1.02%
$ 281,700 $ 9,995
Sep 30, 2025 $ 0.000299
+6.89%
$ 297,215 $ 26,900
Sep 29, 2025 $ 0.000212
+7.17%
$ 211,658 $ 19,211
Sep 28, 2025 $ 0.000197
-1.11%
$ 197,220 $ 34,164
Sep 27, 2025 $ 0.000199
+12.04%
$ 198,776 $ 48,944
Sep 26, 2025 $ 0.000174
+9.19%
$ 175,626 $ 20,671
Sep 25, 2025 $ 0.000161
-10.72%
$ 160,167 $ 8,529
Sep 24, 2025 $ 0.000186
+28.71%
$ 179,831 $ 17,544
Sep 23, 2025 $ 0.000145
-13.29%
$ 143,889 $ 10,710
Sep 22, 2025 $ 0.000167
+22.84%
$ 166,835 $ 32,874
Sep 21, 2025 $ 0.000147
-38.42%
$ 147,202 $ 116,197
Sep 20, 2025 $ 0.000229
-14.05%
$ 239,582 $ 16,133
Sep 19, 2025 $ 0.000265
-0.48%
$ 267,074 $ 11,744
Sep 18, 2025 $ 0.000266
+3.63%
$ 266,209 $ 16,325
Sep 17, 2025 $ 0.000261
+11.88%
$ 256,889 $ 22,408
Sep 16, 2025 $ 0.000243
-8.40%
$ 239,729 $ 36,288
Sep 15, 2025 $ 0.000305
+7.91%
$ 305,273 $ 54,814
Sep 14, 2025 $ 0.000293
+45.00%
$ 288,832 $ 42,953
Sep 13, 2025 $ 0.000247
+65.01%
$ 246,556 $ 44,800
Sep 12, 2025 $ 0.000153
+3.55%
$ 152,644 $ 28,294