MALLARD Historical Data

MALLARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0₅254
-0.24%
$ 2,536 $ 73
Aug 8, 5 PM $ 0.0₅255
-0.02%
$ 2,546 $ 74
Aug 8, 4 PM $ 0.0₅255
+0.09%
$ 2,547 $ 74
Aug 8, 3 PM $ 0.0₅254
-0.11%
$ 2,538 $ 74
Aug 1, 8 AM $ 0.0₅29
+0.03%
$ 2,899 $ 0
Aug 1, 7 AM $ 0.0₅291
-0.15%
$ 2,900 $ 0
Aug 1, 6 AM $ 0.0₅291
+0.02%
$ 2,905 $ 11
Aug 1, 5 AM $ 0.0₅291
-0.31%
$ 2,901 $ 11
Aug 1, 4 AM $ 0.0₅292
+0.00%
$ 2,911 $ 11
Aug 1, 3 AM $ 0.0₅291
-0.06%
$ 2,908 $ 11
Aug 1, 2 AM $ 0.0₅292
+0.05%
$ 2,910 $ 11
Aug 1, 1 AM $ 0.0₅291
+0.08%
$ 2,907 $ 11
Aug 1, 12 AM $ 0.0₅291
+0.05%
$ 2,903 $ 11
Jul 31, 11 PM $ 0.0₅291
-0.01%
$ 2,899 $ 11
Jul 31, 10 PM $ 0.0₅291
+0.23%
$ 2,901 $ 11
Jul 31, 9 PM $ 0.0₅291
+0.33%
$ 2,907 $ 11
Jul 31, 8 PM $ 0.0₅291
+0.05%
$ 2,903 $ 11
Jul 31, 7 PM $ 0.0₅291
-0.07%
$ 2,906 $ 11
Jul 31, 6 PM $ 0.0₅291
-0.42%
$ 2,907 $ 11
Jul 31, 5 PM $ 0.0₅293
+0.48%
$ 2,920 $ 11
Jul 31, 4 PM $ 0.0₅29
+0.04%
$ 2,897 $ 11
Jul 31, 3 PM $ 0.0₅29
-0.37%
$ 2,893 $ 11
Jul 31, 2 PM $ 0.0₅291
-0.26%
$ 2,903 $ 11
Jul 31, 1 PM $ 0.0₅292
-0.36%
$ 2,917 $ 11
Jul 31, 12 PM $ 0.0₅293
+0.00%
$ 2,924 $ 11
Jul 31, 11 AM $ 0.0₅293
-0.28%
$ 2,925 $ 11
Jul 31, 10 AM $ 0.0₅294
+0.16%
$ 2,930 $ 11
Jul 31, 9 AM $ 0.0₅293
-0.44%
$ 2,927 $ 11
Jul 31, 8 AM $ 0.0₅295
-0.28%
$ 2,940 $ 11
Jul 31, 7 AM $ 0.0₅295
-0.11%
$ 2,943 $ 11
Jul 31, 6 AM $ 0.0₅302
+0.02%
$ 3,018 $ 0
Jul 31, 5 AM $ 0.0₅302
-0.27%
$ 3,017 $ 0
Jul 31, 4 AM $ 0.0₅303
+0.00%
$ 3,022 $ 0
Jul 31, 3 AM $ 0.0₅303
+0.10%
$ 3,022 $ 0
Jul 31, 2 AM $ 0.0₅302
+0.05%
$ 3,018 $ 0
Jul 31, 1 AM $ 0.0₅303
-0.15%
$ 3,024 $ 0.1
Jul 31, 12 AM $ 0.0₅303
-0.16%
$ 3,024 $ 0.1
Jul 30, 11 PM $ 0.0₅304
-0.06%
$ 3,033 $ 0.1
Jul 30, 10 PM $ 0.0₅304
+0.09%
$ 3,036 $ 0
Jul 30, 9 PM $ 0.0₅304
-0.14%
$ 3,030 $ 0
Jul 30, 8 PM $ 0.0₅304
-0.42%
$ 3,036 $ 0
Jul 30, 7 PM $ 0.0₅305
+0.28%
$ 3,041 $ 0
Jul 30, 6 PM $ 0.0₅304
-0.42%
$ 3,037 $ 0
Jul 30, 5 PM $ 0.0₅306
+0.15%
$ 3,050 $ 0
Jul 30, 4 PM $ 0.0₅305
-0.28%
$ 3,044 $ 0
Jul 30, 3 PM $ 0.0₅306
+0.52%
$ 3,054 $ 0
Jul 30, 2 PM $ 0.0₅304
+0.22%
$ 3,039 $ 16
Jul 30, 1 PM $ 0.0₅304
+0.21%
$ 3,031 $ 16
Jul 30, 12 PM $ 0.0₅303
-0.17%
$ 3,025 $ 16
Jul 30, 11 AM $ 0.0₅303
+0.28%
$ 3,021 $ 16