MALLARD Historical Data

MALLARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0₅358
+0.07%
$ 3,569 $ 16
Jun 23, 1 AM $ 0.0₅358
-0.23%
$ 3,571 $ 16
Jun 23, 12 AM $ 0.0₅358
-0.07%
$ 3,573 $ 11
Jun 22, 11 PM $ 0.0₅358
+0.25%
$ 3,577 $ 11
Jun 22, 10 PM $ 0.0₅356
-0.53%
$ 3,556 $ 11
Jun 22, 9 PM $ 0.0₅358
-0.29%
$ 3,569 $ 11
Jun 22, 8 PM $ 0.0₅359
+0.05%
$ 3,586 $ 11
Jun 22, 7 PM $ 0.0₅36
+0.01%
$ 3,588 $ 11
Jun 22, 6 PM $ 0.0₅361
-0.25%
$ 3,607 $ 11
Jun 22, 5 PM $ 0.0₅361
-0.39%
$ 3,600 $ 10
Jun 22, 4 PM $ 0.0₅361
-0.19%
$ 3,606 $ 9
Jun 22, 3 PM $ 0.0₅364
+0.33%
$ 3,633 $ 6
Jun 22, 2 PM $ 0.0₅363
-1.52%
$ 3,621 $ 6
Jun 22, 1 PM $ 0.0₅368
+0.19%
$ 3,669 $ 6
Jun 22, 12 PM $ 0.0₅365
+0.24%
$ 3,647 $ 6
Jun 22, 11 AM $ 0.0₅364
+0.70%
$ 3,636 $ 6
Jun 22, 10 AM $ 0.0₅361
+0.02%
$ 3,605 $ 6
Jun 22, 9 AM $ 0.0₅361
+0.13%
$ 3,600 $ 5
Jun 22, 8 AM $ 0.0₅36
-0.33%
$ 3,596 $ 2
Jun 22, 7 AM $ 0.0₅362
+0.60%
$ 3,611 $ 1
Jun 22, 6 AM $ 0.0₅36
-0.15%
$ 3,597 $ 2
Jun 22, 5 AM $ 0.0₅362
+0.25%
$ 3,609 $ 2
Jun 22, 4 AM $ 0.0₅36
+0.08%
$ 3,595 $ 2
Jun 22, 3 AM $ 0.0₅362
-0.16%
$ 3,608 $ 2
Jun 22, 2 AM $ 0.0₅363
-0.41%
$ 3,625 $ 2
Jun 22, 1 AM $ 0.0₅364
+0.53%
$ 3,637 $ 2
Jun 22, 12 AM $ 0.0₅362
+1.14%
$ 3,617 $ 2
Jun 21, 11 PM $ 0.0₅358
-0.67%
$ 3,575 $ 2
Jun 21, 10 PM $ 0.0₅36
-0.54%
$ 3,591 $ 2
Jun 21, 9 PM $ 0.0₅362
-0.34%
$ 3,609 $ 1
Jun 21, 8 PM $ 0.0₅364
-0.40%
$ 3,629 $ 1
Jun 21, 7 PM $ 0.0₅365
+0.11%
$ 3,644 $ 1
Jun 21, 6 PM $ 0.0₅365
+0.18%
$ 3,642 $ 4
Jun 21, 5 PM $ 0.0₅364
-0.29%
$ 3,633 $ 4
Jun 21, 4 PM $ 0.0₅364
-0.56%
$ 3,636 $ 22
Jun 21, 3 PM $ 0.0₅366
+0.38%
$ 3,657 $ 90
Jun 21, 2 PM $ 0.0₅365
+0.16%
$ 3,642 $ 597
Jun 21, 1 PM $ 0.0₅364
-0.12%
$ 3,632 $ 595
Jun 21, 12 PM $ 0.0₅364
-0.13%
$ 3,630 $ 596
Jun 21, 11 AM $ 0.0₅365
-0.40%
$ 3,642 $ 595
Jun 21, 10 AM $ 0.0₅367
+0.24%
$ 3,665 $ 598
Jun 21, 9 AM $ 0.0₅366
+0.38%
$ 3,656 $ 598
Jun 21, 8 AM $ 0.0₅365
-0.38%
$ 3,640 $ 590
Jun 21, 7 AM $ 0.0₅366
+0.05%
$ 3,657 $ 593
Jun 21, 6 AM $ 0.0₅366
+0.25%
$ 3,655 $ 594
Jun 21, 5 AM $ 0.0₅366
+0.02%
$ 3,651 $ 592
Jun 21, 4 AM $ 0.0₅367
+0.11%
$ 3,666 $ 593
Jun 21, 3 AM $ 0.0₅367
+0.12%
$ 3,661 $ 595
Jun 21, 2 AM $ 0.0₅366
-0.19%
$ 3,656 $ 594
Jun 21, 1 AM $ 0.0₅367
-0.03%
$ 3,660 $ 595