MALLARD Historical Data

MALLARD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000547
-1.15%
$ 547,138 $ 34,706
Oct 29, 7 PM $ 0.000547
-1.15%
$ 547,138 $ 34,706
Oct 29, 6 PM $ 0.000547
-2.61%
$ 546,883 $ 39,232
Oct 29, 6 PM $ 0.000547
-2.61%
$ 546,883 $ 39,232
Oct 29, 6 PM $ 0.000547
-2.61%
$ 546,883 $ 39,232
Oct 29, 6 PM $ 0.000547
-2.61%
$ 546,883 $ 39,232
Oct 29, 5 PM $ 0.000557
+2.33%
$ 557,165 $ 38,808
Oct 29, 5 PM $ 0.000557
+2.33%
$ 557,165 $ 38,808
Oct 29, 5 PM $ 0.000557
+2.33%
$ 557,165 $ 38,808
Oct 29, 5 PM $ 0.000557
+2.33%
$ 557,165 $ 38,808
Oct 29, 4 PM $ 0.000545
+1.75%
$ 544,706 $ 37,865
Oct 29, 4 PM $ 0.000545
+1.75%
$ 544,706 $ 37,865
Oct 29, 4 PM $ 0.000545
+1.75%
$ 544,706 $ 37,865
Oct 29, 4 PM $ 0.000545
+1.75%
$ 544,706 $ 37,865
Oct 29, 3 PM $ 0.000533
-0.84%
$ 533,026 $ 37,171
Oct 29, 3 PM $ 0.000533
-0.84%
$ 533,026 $ 37,171
Oct 29, 3 PM $ 0.000533
-0.84%
$ 533,026 $ 37,171
Oct 29, 3 PM $ 0.000533
-0.84%
$ 533,026 $ 37,171
Oct 29, 2 PM $ 0.000537
+0.10%
$ 536,606 $ 35,491
Oct 29, 2 PM $ 0.000537
+0.10%
$ 536,606 $ 35,491
Oct 29, 2 PM $ 0.000537
+0.10%
$ 536,606 $ 35,491
Oct 29, 2 PM $ 0.000537
+0.10%
$ 536,606 $ 35,491
Oct 29, 1 PM $ 0.000537
-0.69%
$ 536,975 $ 34,569
Oct 29, 1 PM $ 0.000537
-0.69%
$ 536,975 $ 34,569
Oct 29, 1 PM $ 0.000537
-0.69%
$ 536,975 $ 34,569
Oct 29, 1 PM $ 0.000537
-0.69%
$ 536,975 $ 34,569
Oct 29, 12 PM $ 0.000538
+0.17%
$ 538,127 $ 33,416
Oct 29, 12 PM $ 0.000538
+0.17%
$ 538,127 $ 33,416
Oct 29, 12 PM $ 0.000538
+0.17%
$ 538,127 $ 33,416
Oct 29, 12 PM $ 0.000538
+0.17%
$ 538,127 $ 33,416
Oct 29, 11 AM $ 0.000538
+0.39%
$ 537,588 $ 32,189
Oct 29, 11 AM $ 0.000538
+0.39%
$ 537,588 $ 32,189
Oct 29, 11 AM $ 0.000538
+0.39%
$ 537,588 $ 32,189
Oct 29, 11 AM $ 0.000538
+0.39%
$ 537,588 $ 32,189
Oct 29, 10 AM $ 0.000528
-0.23%
$ 528,172 $ 31,409
Oct 29, 10 AM $ 0.000528
-0.23%
$ 528,172 $ 31,409
Oct 29, 10 AM $ 0.000528
-0.23%
$ 528,172 $ 31,409
Oct 29, 10 AM $ 0.000528
-0.23%
$ 528,172 $ 31,409
Oct 29, 9 AM $ 0.000531
+0.72%
$ 530,480 $ 30,769
Oct 29, 9 AM $ 0.000531
+0.72%
$ 530,480 $ 30,769
Oct 29, 9 AM $ 0.000531
+0.72%
$ 530,480 $ 30,769
Oct 29, 9 AM $ 0.000531
+0.72%
$ 530,480 $ 30,769
Oct 29, 8 AM $ 0.000523
+1.35%
$ 522,622 $ 30,717
Oct 29, 8 AM $ 0.000523
+1.35%
$ 522,622 $ 30,717
Oct 29, 8 AM $ 0.000523
+1.35%
$ 522,622 $ 30,717
Oct 29, 8 AM $ 0.000523
+1.35%
$ 522,622 $ 30,717
Oct 29, 7 AM $ 0.000511
+3.40%
$ 510,926 $ 30,948
Oct 29, 7 AM $ 0.000511
+3.40%
$ 510,926 $ 30,948
Oct 29, 7 AM $ 0.000511
+3.40%
$ 510,926 $ 30,948
Oct 29, 7 AM $ 0.000511
+3.40%
$ 510,926 $ 30,948