MALLARD Historical Data

MALLARD Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅368
+0.17%
$ 3,670 $ 8
May 26, 2 AM $ 0.0₅367
-0.16%
$ 3,666 $ 24
May 26, 1 AM $ 0.0₅368
-0.15%
$ 3,668 $ 24
May 26, 12 AM $ 0.0₅369
-0.52%
$ 3,682 $ 24
May 25, 11 PM $ 0.0₅371
+0.03%
$ 3,702 $ 42
May 25, 10 PM $ 0.0₅371
-0.38%
$ 3,699 $ 42
May 25, 9 PM $ 0.0₅372
+0.07%
$ 3,714 $ 42
May 25, 8 PM $ 0.0₅372
-0.26%
$ 3,709 $ 42
May 25, 7 PM $ 0.0₅372
-0.23%
$ 3,715 $ 42
May 25, 6 PM $ 0.0₅374
-0.08%
$ 3,727 $ 42
May 25, 5 PM $ 0.0₅374
-0.01%
$ 3,733 $ 42
May 25, 4 PM $ 0.0₅373
+0.06%
$ 3,726 $ 42
May 25, 3 PM $ 0.0₅373
-0.05%
$ 3,727 $ 42
May 25, 2 PM $ 0.0₅373
+0.07%
$ 3,722 $ 42
May 25, 1 PM $ 0.0₅372
-0.10%
$ 3,716 $ 42
May 25, 12 PM $ 0.0₅373
+0.00%
$ 3,718 $ 42
May 25, 11 AM $ 0.0₅373
-0.05%
$ 3,724 $ 42
May 25, 10 AM $ 0.0₅373
-0.09%
$ 3,724 $ 42
May 25, 9 AM $ 0.0₅374
+0.14%
$ 3,728 $ 42
May 25, 8 AM $ 0.0₅373
+0.38%
$ 3,726 $ 42
May 25, 7 AM $ 0.0₅372
-0.31%
$ 3,708 $ 42
May 25, 6 AM $ 0.0₅373
-0.07%
$ 3,720 $ 42
May 25, 5 AM $ 0.0₅373
+1.38%
$ 3,725 $ 42
May 25, 4 AM $ 0.0₅367
+0.24%
$ 3,662 $ 35
May 25, 3 AM $ 0.0₅366
-0.19%
$ 3,651 $ 35
May 25, 2 AM $ 0.0₅358
-0.07%
$ 3,574 $ 35
May 25, 1 AM $ 0.0₅36
+0.06%
$ 3,588 $ 54
May 25, 12 AM $ 0.0₅36
-2.96%
$ 3,588 $ 54
May 24, 11 PM $ 0.0₅371
+0.37%
$ 3,700 $ 36
May 24, 10 PM $ 0.0₅369
+0.74%
$ 3,682 $ 35
May 24, 9 PM $ 0.0₅366
-0.56%
$ 3,655 $ 35
May 24, 8 PM $ 0.0₅368
-0.36%
$ 3,676 $ 35
May 24, 7 PM $ 0.0₅369
-0.02%
$ 3,687 $ 35
May 24, 6 PM $ 0.0₅37
-0.27%
$ 3,690 $ 35
May 24, 5 PM $ 0.0₅371
+0.22%
$ 3,700 $ 35
May 24, 4 PM $ 0.0₅37
+0.01%
$ 3,688 $ 35
May 24, 3 PM $ 0.0₅37
+0.04%
$ 3,691 $ 35
May 24, 2 PM $ 0.0₅37
-0.63%
$ 3,689 $ 35
May 24, 1 PM $ 0.0₅373
-0.11%
$ 3,722 $ 36
May 24, 12 PM $ 0.0₅373
-0.24%
$ 3,724 $ 36
May 24, 11 AM $ 0.0₅374
+0.27%
$ 3,736 $ 36
May 24, 10 AM $ 0.0₅374
+0.01%
$ 3,730 $ 37
May 24, 9 AM $ 0.0₅374
+0.29%
$ 3,729 $ 37
May 24, 8 AM $ 0.0₅373
+0.09%
$ 3,718 $ 36
May 24, 7 AM $ 0.0₅372
-0.20%
$ 3,717 $ 36
May 24, 6 AM $ 0.0₅372
-0.09%
$ 3,713 $ 37
May 24, 5 AM $ 0.0₅371
-0.39%
$ 3,705 $ 37
May 24, 4 AM $ 0.0₅373
-0.05%
$ 3,719 $ 37
May 24, 3 AM $ 0.0₅373
-0.10%
$ 3,718 $ 37
May 24, 2 AM $ 0.0₅373
+4.28%
$ 3,719 $ 37