Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MALLARD Historical Data

MALLARD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.0₅327
-0.69%
$3,263 $5
Jun 10, 4 PM $0.0₅331
-0.93%
$3,301 $5
Jun 10, 3 PM $0.0₅333
+0.37%
$3,320 $5
Jun 10, 2 PM $0.0₅332
-1.55%
$3,316 $5
Jun 10, 1 PM $0.0₅338
+1.26%
$3,370 $0
Jun 10, 12 PM $0.0₅334
+1.30%
$3,334 $0
Jun 10, 11 AM $0.0₅329
-0.66%
$3,285 $0
Jun 10, 10 AM $0.0₅331
+0.11%
$3,306 $0
Jun 10, 9 AM $0.0₅331
+0.09%
$3,300 $0
Jun 10, 8 AM $0.0₅33
-0.92%
$3,295 $0
Jun 10, 7 AM $0.0₅333
+0.59%
$3,328 $0
Jun 10, 6 AM $0.0₅332
+0.06%
$3,312 $0
Jun 10, 5 AM $0.0₅332
-0.24%
$3,311 $0
Jun 10, 4 AM $0.0₅332
-0.45%
$3,318 $0
Jun 10, 3 AM $0.0₅334
+0.26%
$3,336 $21
Jun 10, 2 AM $0.0₅334
-0.89%
$3,333 $21
Jun 10, 1 AM $0.0₅337
-0.58%
$3,362 $22
Jun 10, 12 AM $0.0₅337
-0.63%
$3,364 $22
Jun 9, 11 PM $0.0₅339
+0.07%
$3,382 $21
Jun 9, 10 PM $0.0₅339
+0.20%
$3,387 $28
Jun 9, 9 PM $0.0₅339
-0.53%
$3,384 $28
Jun 9, 8 PM $0.0₅341
-0.06%
$3,402 $1,266
Jun 9, 7 PM $0.0₅34
+0.09%
$3,392 $1,266
Jun 9, 6 PM $0.0₅34
+0.03%
$3,392 $1,261
Jun 9, 5 PM $0.0₅341
+1.56%
$3,407 $1,262
Jun 9, 4 PM $0.0₅335
-0.34%
$3,348 $1,259
Jun 9, 3 PM $0.0₅338
+0.05%
$3,377 $1,218
Jun 9, 2 PM $0.0₅339
-1.90%
$3,382 $1,224
Jun 9, 1 PM $0.0₅345
-0.22%
$3,446 $1,250
Jun 9, 12 PM $0.0₅346
+0.43%
$3,449 $1,252
Jun 9, 11 AM $0.0₅344
-0.35%
$3,435 $1,245
Jun 9, 10 AM $0.0₅345
-0.37%
$3,439 $1,250
Jun 9, 9 AM $0.0₅346
-0.67%
$3,451 $1,252
Jun 9, 8 AM $0.0₅348
-0.19%
$3,478 $1,260
Jun 9, 7 AM $0.0₅349
-0.02%
$3,484 $1,285
Jun 9, 6 AM $0.0₅35
-0.04%
$3,488 $1,285
Jun 9, 5 AM $0.0₅35
+0.46%
$3,490 $1,287
Jun 9, 4 AM $0.0₅348
+1.15%
$3,474 $1,281
Jun 9, 3 AM $0.0₅344
-3.48%
$3,431 $1,267
Jun 9, 2 AM $0.0₅355
+0.00%
$3,539 $1,210
Jun 8, 8 PM $0.0₅323
-0.32%
$3,226 $2
Jun 8, 7 PM $0.0₅326
+0.62%
$3,255 $2
Jun 8, 6 PM $0.0₅324
+0.35%
$3,234 $2
Jun 8, 5 PM $0.0₅321
-0.17%
$3,200 $3
Jun 8, 4 PM $0.0₅322
-0.37%
$3,215 $2
Jun 8, 3 PM $0.0₅323
-0.06%
$3,223 $3
Jun 8, 2 PM $0.0₅321
+0.32%
$3,207 $2
Jun 8, 1 PM $0.0₅319
-0.62%
$3,188 $2
Jun 8, 12 PM $0.0₅32
+0.24%
$3,192 $2
Jun 8, 11 AM $0.0₅32
+1.55%
$3,196 $2