MALLARD Historical Data

MALLARD Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₅358
-0.08%
$ 3,567 $ 2
May 24, 12 AM $ 0.0₅358
+0.25%
$ 3,571 $ 2
May 23, 11 PM $ 0.0₅357
+0.15%
$ 3,567 $ 2
May 23, 10 PM $ 0.0₅356
-0.17%
$ 3,557 $ 2
May 23, 9 PM $ 0.0₅357
-0.77%
$ 3,560 $ 2
May 23, 8 PM $ 0.0₅358
+1.16%
$ 3,571 $ 2
May 23, 7 PM $ 0.0₅354
-0.02%
$ 3,528 $ 9
May 23, 6 PM $ 0.0₅354
+0.64%
$ 3,531 $ 9
May 23, 5 PM $ 0.0₅351
-0.07%
$ 3,506 $ 9
May 23, 4 PM $ 0.0₅351
+0.13%
$ 3,507 $ 9
May 23, 3 PM $ 0.0₅351
-0.07%
$ 3,502 $ 9
May 23, 2 PM $ 0.0₅35
-0.03%
$ 3,495 $ 10
May 23, 1 PM $ 0.0₅35
+0.48%
$ 3,492 $ 10
May 23, 12 PM $ 0.0₅348
+0.08%
$ 3,475 $ 10
May 23, 11 AM $ 0.0₅348
+0.26%
$ 3,472 $ 10
May 23, 10 AM $ 0.0₅347
+0.38%
$ 3,462 $ 9
May 23, 9 AM $ 0.0₅346
+0.48%
$ 3,448 $ 9
May 23, 8 AM $ 0.0₅343
-0.29%
$ 3,427 $ 12
May 23, 7 AM $ 0.0₅349
-0.24%
$ 3,486 $ 12
May 23, 6 AM $ 0.0₅35
+0.22%
$ 3,496 $ 13
May 23, 5 AM $ 0.0₅35
-0.32%
$ 3,490 $ 13
May 23, 4 AM $ 0.0₅351
-0.37%
$ 3,501 $ 13
May 23, 3 AM $ 0.0₅352
+0.12%
$ 3,516 $ 14
May 23, 2 AM $ 0.0₅352
+0.09%
$ 3,510 $ 98
May 23, 1 AM $ 0.0₅351
+0.25%
$ 3,507 $ 98
May 23, 12 AM $ 0.0₅349
-0.47%
$ 3,484 $ 98
May 22, 11 PM $ 0.0₅352
-0.01%
$ 3,513 $ 98
May 22, 10 PM $ 0.0₅352
-0.19%
$ 3,513 $ 98
May 22, 9 PM $ 0.0₅353
-1.07%
$ 3,520 $ 98
May 22, 8 PM $ 0.0₅356
-0.09%
$ 3,554 $ 98
May 22, 7 PM $ 0.0₅355
+0.22%
$ 3,546 $ 98
May 22, 6 PM $ 0.0₅354
-0.43%
$ 3,534 $ 92
May 22, 5 PM $ 0.0₅357
+0.29%
$ 3,563 $ 93
May 22, 4 PM $ 0.0₅355
-0.22%
$ 3,545 $ 95
May 22, 3 PM $ 0.0₅356
+0.21%
$ 3,552 $ 141
May 22, 2 PM $ 0.0₅356
-0.49%
$ 3,551 $ 141
May 22, 1 PM $ 0.0₅358
-0.20%
$ 3,572 $ 144
May 22, 12 PM $ 0.0₅358
+0.14%
$ 3,574 $ 144
May 22, 11 AM $ 0.0₅357
-0.21%
$ 3,559 $ 143
May 22, 10 AM $ 0.0₅358
+0.03%
$ 3,571 $ 144
May 22, 9 AM $ 0.0₅358
-0.18%
$ 3,572 $ 144
May 22, 8 AM $ 0.0₅359
+0.08%
$ 3,581 $ 143
May 22, 7 AM $ 0.0₅359
+0.20%
$ 3,583 $ 141
May 22, 6 AM $ 0.0₅359
-0.43%
$ 3,581 $ 138
May 22, 5 AM $ 0.0₅361
+0.04%
$ 3,600 $ 139
May 22, 4 AM $ 0.0₅361
-0.17%
$ 3,600 $ 139
May 22, 3 AM $ 0.0₅362
+0.34%
$ 3,609 $ 138
May 22, 2 AM $ 0.0₅36
+0.03%
$ 3,593 $ 54
May 22, 1 AM $ 0.0₅359
-0.06%
$ 3,585 $ 53
May 22, 12 AM $ 0.0₅36
-0.34%
$ 3,589 $ 53